Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
114.00-0.40(-0.35%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 15:48:52 | 879 | 117.4000 | +1.80 | (+1.56%) | 25 | 2 935 |
| 04.06.2025 15:48:52 | 878 | 117.4000 | +1.80 | (+1.56%) | 35 | 4 109 |
| 04.06.2025 15:48:52 | 877 | 117.4000 | +1.80 | (+1.56%) | 8 | 939 |
| 04.06.2025 15:48:52 | 876 | 117.4000 | +1.80 | (+1.56%) | 9 | 1 057 |
| 04.06.2025 15:48:45 | 875 | 117.4000 | +1.80 | (+1.56%) | 18 | 2 113 |
| 04.06.2025 15:48:41 | 874 | 117.2000 | +1.60 | (+1.38%) | 49 | 5 743 |
| 04.06.2025 15:48:41 | 873 | 117.2000 | +1.60 | (+1.38%) | 29 | 3 399 |
| 04.06.2025 15:47:57 | 872 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 15:47:12 | 871 | 117.4000 | +1.80 | (+1.56%) | 29 | 3 405 |
| 04.06.2025 15:47:12 | 870 | 117.4000 | +1.80 | (+1.56%) | 22 | 2 583 |
| 04.06.2025 15:46:58 | 869 | 117.4000 | +1.80 | (+1.56%) | 3 | 352 |
| 04.06.2025 15:45:32 | 868 | 117.4000 | +1.80 | (+1.56%) | 52 | 6 105 |
| 04.06.2025 15:44:21 | 867 | 117.6000 | +2.00 | (+1.73%) | 1 | 118 |
| 04.06.2025 15:44:21 | 866 | 117.6000 | +2.00 | (+1.73%) | 1 | 118 |
| 04.06.2025 15:41:13 | 865 | 117.4000 | +1.80 | (+1.56%) | 100 | 11 740 |
| 04.06.2025 15:39:57 | 864 | 117.4000 | +1.80 | (+1.56%) | 41 | 4 813 |
| 04.06.2025 15:39:57 | 863 | 117.4000 | +1.80 | (+1.56%) | 24 | 2 818 |
| 04.06.2025 15:39:57 | 862 | 117.4000 | +1.80 | (+1.56%) | 18 | 2 113 |
| 04.06.2025 15:39:57 | 861 | 117.4000 | +1.80 | (+1.56%) | 41 | 4 813 |
| 04.06.2025 15:39:57 | 860 | 117.4000 | +1.80 | (+1.56%) | 25 | 2 935 |
| 04.06.2025 15:39:57 | 859 | 117.4000 | +1.80 | (+1.56%) | 4 | 470 |
| 04.06.2025 15:39:57 | 858 | 117.4000 | +1.80 | (+1.56%) | 38 | 4 461 |
| 04.06.2025 15:39:57 | 857 | 117.4000 | +1.80 | (+1.56%) | 10 | 1 174 |
| 04.06.2025 15:38:55 | 856 | 117.2000 | +1.60 | (+1.38%) | 49 | 5 743 |
| 04.06.2025 15:38:55 | 855 | 117.2000 | +1.60 | (+1.38%) | 19 | 2 227 |
| 04.06.2025 15:38:55 | 854 | 117.2000 | +1.60 | (+1.38%) | 6 | 703 |
| 04.06.2025 15:38:55 | 853 | 117.2000 | +1.60 | (+1.38%) | 38 | 4 454 |
| 04.06.2025 15:38:55 | 852 | 117.2000 | +1.60 | (+1.38%) | 10 | 1 172 |
| 04.06.2025 15:38:55 | 851 | 117.2000 | +1.60 | (+1.38%) | 28 | 3 282 |
| 04.06.2025 15:38:55 | 850 | 117.2000 | +1.60 | (+1.38%) | 42 | 4 922 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:38:54 | 849 | 117.0000 | +1.40 | (+1.21%) | 95 | 11 115 |
| 04.06.2025 15:38:54 | 848 | 117.0000 | +1.40 | (+1.21%) | 179 | 20 943 |
| 04.06.2025 15:38:54 | 847 | 117.0000 | +1.40 | (+1.21%) | 58 | 6 786 |
| 04.06.2025 15:38:54 | 846 | 117.0000 | +1.40 | (+1.21%) | 3 | 351 |
| 04.06.2025 15:38:47 | 845 | 116.6000 | +1.00 | (+0.87%) | 37 | 4 314 |
| 04.06.2025 15:38:47 | 844 | 116.6000 | +1.00 | (+0.87%) | 1 | 117 |
| 04.06.2025 15:38:47 | 843 | 116.6000 | +1.00 | (+0.87%) | 30 | 3 498 |
| 04.06.2025 15:38:12 | 842 | 116.8000 | +1.20 | (+1.04%) | 71 | 8 293 |
| 04.06.2025 15:38:12 | 841 | 116.8000 | +1.20 | (+1.04%) | 68 | 7 942 |
| 04.06.2025 15:38:12 | 840 | 116.8000 | +1.20 | (+1.04%) | 4 | 467 |
| 04.06.2025 15:38:12 | 839 | 116.8000 | +1.20 | (+1.04%) | 139 | 16 235 |
| 04.06.2025 15:38:06 | 838 | 116.8000 | +1.20 | (+1.04%) | 30 | 3 504 |
| 04.06.2025 15:36:44 | 837 | 117.0000 | +1.40 | (+1.21%) | 68 | 7 956 |
| 04.06.2025 15:36:44 | 836 | 117.0000 | +1.40 | (+1.21%) | 70 | 8 190 |
| 04.06.2025 15:36:44 | 835 | 117.0000 | +1.40 | (+1.21%) | 72 | 8 424 |
| 04.06.2025 15:36:44 | 834 | 117.0000 | +1.40 | (+1.21%) | 68 | 7 956 |
| 04.06.2025 15:36:44 | 833 | 117.0000 | +1.40 | (+1.21%) | 152 | 17 784 |
| 04.06.2025 15:36:44 | 832 | 117.0000 | +1.40 | (+1.21%) | 23 | 2 691 |
| 04.06.2025 15:36:44 | 831 | 117.0000 | +1.40 | (+1.21%) | 4 | 468 |
| 04.06.2025 15:36:44 | 830 | 117.0000 | +1.40 | (+1.21%) | 47 | 5 499 |
| 04.06.2025 15:28:52 | 829 | 117.2000 | +1.60 | (+1.38%) | 52 | 6 094 |
| 04.06.2025 15:27:55 | 828 | 117.2000 | +1.60 | (+1.38%) | 5 | 586 |
| 04.06.2025 15:27:55 | 827 | 117.2000 | +1.60 | (+1.38%) | 1 | 117 |
| 04.06.2025 15:27:53 | 826 | 117.2000 | +1.60 | (+1.38%) | 1 | 117 |
| 04.06.2025 15:27:53 | 825 | 117.2000 | +1.60 | (+1.38%) | 3 | 352 |
| 04.06.2025 15:27:53 | 824 | 117.2000 | +1.60 | (+1.38%) | 7 | 820 |
| 04.06.2025 15:27:53 | 823 | 117.2000 | +1.60 | (+1.38%) | 9 | 1 055 |
| 04.06.2025 15:27:12 | 822 | 117.2000 | +1.60 | (+1.38%) | 55 | 6 446 |
| 04.06.2025 15:26:33 | 821 | 117.2000 | +1.60 | (+1.38%) | 54 | 6 329 |
| 04.06.2025 15:24:07 | 820 | 117.2000 | +1.60 | (+1.38%) | 36 | 4 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:21:51 | 819 | 117.2000 | +1.60 | (+1.38%) | 161 | 18 869 |
| 04.06.2025 15:21:51 | 818 | 117.2000 | +1.60 | (+1.38%) | 192 | 22 502 |
| 04.06.2025 15:21:51 | 817 | 117.2000 | +1.60 | (+1.38%) | 168 | 19 690 |
| 04.06.2025 15:21:51 | 816 | 117.2000 | +1.60 | (+1.38%) | 5 | 586 |
| 04.06.2025 15:21:51 | 815 | 117.2000 | +1.60 | (+1.38%) | 1 | 117 |
| 04.06.2025 15:21:07 | 814 | 117.4000 | +1.80 | (+1.56%) | 16 | 1 878 |
| 04.06.2025 15:21:07 | 813 | 117.4000 | +1.80 | (+1.56%) | 43 | 5 048 |
| 04.06.2025 15:21:07 | 812 | 117.4000 | +1.80 | (+1.56%) | 8 | 939 |
| 04.06.2025 15:20:33 | 811 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 15:20:33 | 810 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 15:20:33 | 809 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 15:20:33 | 808 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 15:20:32 | 807 | 117.4000 | +1.80 | (+1.56%) | 6 | 704 |
| 04.06.2025 15:20:32 | 806 | 117.4000 | +1.80 | (+1.56%) | 36 | 4 226 |
| 04.06.2025 15:20:32 | 805 | 117.4000 | +1.80 | (+1.56%) | 10 | 1 174 |
| 04.06.2025 15:20:32 | 804 | 117.4000 | +1.80 | (+1.56%) | 9 | 1 057 |
| 04.06.2025 15:20:32 | 803 | 117.4000 | +1.80 | (+1.56%) | 2 | 235 |
| 04.06.2025 15:20:32 | 802 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 15:20:32 | 801 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 15:20:32 | 800 | 117.4000 | +1.80 | (+1.56%) | 2 | 235 |
| 04.06.2025 15:20:31 | 799 | 117.4000 | +1.80 | (+1.56%) | 1 | 117 |
| 04.06.2025 15:18:55 | 798 | 117.4000 | +1.80 | (+1.56%) | 52 | 6 105 |
| 04.06.2025 15:18:52 | 797 | 117.4000 | +1.80 | (+1.56%) | 32 | 3 757 |
| 04.06.2025 15:18:52 | 796 | 117.4000 | +1.80 | (+1.56%) | 20 | 2 348 |
| 04.06.2025 15:18:07 | 795 | 117.2000 | +1.60 | (+1.38%) | 4 | 469 |
| 04.06.2025 15:18:06 | 794 | 117.2000 | +1.60 | (+1.38%) | 60 | 7 032 |
| 04.06.2025 15:18:05 | 793 | 117.2000 | +1.60 | (+1.38%) | 4 | 469 |
| 04.06.2025 15:18:05 | 792 | 117.2000 | +1.60 | (+1.38%) | 10 | 1 172 |
| 04.06.2025 15:18:05 | 791 | 117.2000 | +1.60 | (+1.38%) | 9 | 1 055 |
| 04.06.2025 15:18:05 | 790 | 117.2000 | +1.60 | (+1.38%) | 6 | 703 |
| 04.06.2025 15:18:05 | 789 | 117.2000 | +1.60 | (+1.38%) | 66 | 7 735 |
| 04.06.2025 15:18:05 | 788 | 117.2000 | +1.60 | (+1.38%) | 80 | 9 376 |
| 04.06.2025 15:18:05 | 787 | 117.2000 | +1.60 | (+1.38%) | 55 | 6 446 |
| 04.06.2025 15:18:01 | 786 | 117.2000 | +1.60 | (+1.38%) | 16 | 1 875 |
| 04.06.2025 15:18:01 | 785 | 117.2000 | +1.60 | (+1.38%) | 24 | 2 813 |
| 04.06.2025 15:16:35 | 784 | 117.2000 | +1.60 | (+1.38%) | 26 | 3 047 |
| 04.06.2025 15:16:35 | 783 | 117.2000 | +1.60 | (+1.38%) | 27 | 3 164 |
| 04.06.2025 15:16:25 | 782 | 117.2000 | +1.60 | (+1.38%) | 53 | 6 212 |
| 04.06.2025 15:16:25 | 781 | 117.2000 | +1.60 | (+1.38%) | 8 | 938 |
| 04.06.2025 15:16:25 | 780 | 117.2000 | +1.60 | (+1.38%) | 8 | 938 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 14 895 194 400 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
