Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
120.00+3.40(+2.92%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 14:20:08 | 452 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 14:15:24 | 451 | 117.6000 | -0.80 | (-0.68%) | 17 | 1 999 |
| 29.05.2025 14:13:53 | 450 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 14:13:53 | 449 | 117.6000 | -0.80 | (-0.68%) | 4 | 470 |
| 29.05.2025 14:13:53 | 448 | 117.6000 | -0.80 | (-0.68%) | 2 | 235 |
| 29.05.2025 14:06:13 | 447 | 117.6000 | -0.80 | (-0.68%) | 20 | 2 352 |
| 29.05.2025 14:06:13 | 446 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 14:06:13 | 445 | 117.6000 | -0.80 | (-0.68%) | 68 | 7 997 |
| 29.05.2025 14:06:13 | 444 | 117.6000 | -0.80 | (-0.68%) | 42 | 4 939 |
| 29.05.2025 14:06:13 | 443 | 117.6000 | -0.80 | (-0.68%) | 76 | 8 938 |
| 29.05.2025 14:06:13 | 442 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 14:06:13 | 441 | 117.6000 | -0.80 | (-0.68%) | 156 | 18 346 |
| 29.05.2025 13:58:12 | 440 | 117.4000 | -1.00 | (-0.84%) | 2 | 235 |
| 29.05.2025 13:57:19 | 439 | 117.4000 | -1.00 | (-0.84%) | 5 | 587 |
| 29.05.2025 13:57:19 | 438 | 117.6000 | -0.80 | (-0.68%) | 2 | 235 |
| 29.05.2025 13:57:03 | 437 | 117.8000 | -0.60 | (-0.51%) | 21 | 2 474 |
| 29.05.2025 13:57:01 | 436 | 117.6000 | -0.80 | (-0.68%) | 9 | 1 058 |
| 29.05.2025 13:55:59 | 435 | 117.6000 | -0.80 | (-0.68%) | 104 | 12 230 |
| 29.05.2025 13:53:30 | 434 | 117.6000 | -0.80 | (-0.68%) | 130 | 15 288 |
| 29.05.2025 13:53:30 | 433 | 117.6000 | -0.80 | (-0.68%) | 107 | 12 583 |
| 29.05.2025 13:53:30 | 432 | 117.6000 | -0.80 | (-0.68%) | 14 | 1 646 |
| 29.05.2025 13:53:30 | 431 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 13:53:30 | 430 | 117.6000 | -0.80 | (-0.68%) | 73 | 8 585 |
| 29.05.2025 13:53:30 | 429 | 117.6000 | -0.80 | (-0.68%) | 12 | 1 411 |
| 29.05.2025 13:53:30 | 428 | 117.6000 | -0.80 | (-0.68%) | 44 | 5 174 |
| 29.05.2025 13:52:40 | 427 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 29.05.2025 13:52:40 | 426 | 117.8000 | -0.60 | (-0.51%) | 11 | 1 296 |
| 29.05.2025 13:48:04 | 425 | 117.6000 | -0.80 | (-0.68%) | 31 | 3 646 |
| 29.05.2025 13:47:57 | 424 | 117.8000 | -0.60 | (-0.51%) | 33 | 3 887 |
| 29.05.2025 13:47:29 | 423 | 117.8000 | -0.60 | (-0.51%) | 9 | 1 060 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:46:49 | 422 | 117.8000 | -0.60 | (-0.51%) | 9 | 1 060 |
| 29.05.2025 13:46:15 | 421 | 117.8000 | -0.60 | (-0.51%) | 2 | 236 |
| 29.05.2025 13:43:52 | 420 | 117.6000 | -0.80 | (-0.68%) | 7 | 823 |
| 29.05.2025 13:43:52 | 419 | 117.6000 | -0.80 | (-0.68%) | 89 | 10 466 |
| 29.05.2025 13:43:52 | 418 | 117.6000 | -0.80 | (-0.68%) | 143 | 16 817 |
| 29.05.2025 13:43:52 | 417 | 117.6000 | -0.80 | (-0.68%) | 25 | 2 940 |
| 29.05.2025 13:43:52 | 416 | 117.6000 | -0.80 | (-0.68%) | 35 | 4 116 |
| 29.05.2025 13:43:52 | 415 | 117.6000 | -0.80 | (-0.68%) | 100 | 11 760 |
| 29.05.2025 13:33:54 | 414 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 13:33:54 | 413 | 117.6000 | -0.80 | (-0.68%) | 61 | 7 174 |
| 29.05.2025 13:33:54 | 412 | 117.6000 | -0.80 | (-0.68%) | 69 | 8 114 |
| 29.05.2025 13:33:54 | 411 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 13:33:54 | 410 | 117.6000 | -0.80 | (-0.68%) | 25 | 2 940 |
| 29.05.2025 13:32:00 | 409 | 117.8000 | -0.60 | (-0.51%) | 141 | 16 610 |
| 29.05.2025 13:29:06 | 408 | 117.8000 | -0.60 | (-0.51%) | 143 | 16 845 |
| 29.05.2025 13:24:44 | 407 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 13:24:44 | 406 | 117.6000 | -0.80 | (-0.68%) | 73 | 8 585 |
| 29.05.2025 13:24:44 | 405 | 117.6000 | -0.80 | (-0.68%) | 4 | 470 |
| 29.05.2025 13:24:44 | 404 | 117.6000 | -0.80 | (-0.68%) | 8 | 941 |
| 29.05.2025 13:24:44 | 403 | 117.6000 | -0.80 | (-0.68%) | 8 | 941 |
| 29.05.2025 13:23:24 | 402 | 117.6000 | -0.80 | (-0.68%) | 10 | 1 176 |
| 29.05.2025 13:23:24 | 401 | 117.6000 | -0.80 | (-0.68%) | 6 | 706 |
| 29.05.2025 13:20:39 | 400 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 29.05.2025 13:19:44 | 399 | 117.6000 | -0.80 | (-0.68%) | 100 | 11 760 |
| 29.05.2025 13:18:59 | 398 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 29.05.2025 13:17:53 | 397 | 117.6000 | -0.80 | (-0.68%) | 21 | 2 470 |
| 29.05.2025 13:17:53 | 396 | 117.6000 | -0.80 | (-0.68%) | 75 | 8 820 |
| 29.05.2025 13:17:53 | 395 | 117.6000 | -0.80 | (-0.68%) | 12 | 1 411 |
| 29.05.2025 13:17:53 | 394 | 117.6000 | -0.80 | (-0.68%) | 130 | 15 288 |
| 29.05.2025 13:17:53 | 393 | 117.6000 | -0.80 | (-0.68%) | 19 | 2 234 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 13:17:53 | 392 | 117.6000 | -0.80 | (-0.68%) | 39 | 4 586 |
| 29.05.2025 13:17:53 | 391 | 117.6000 | -0.80 | (-0.68%) | 54 | 6 350 |
| 29.05.2025 13:17:34 | 390 | 117.8000 | -0.60 | (-0.51%) | 195 | 22 971 |
| 29.05.2025 13:14:59 | 389 | 117.8000 | -0.60 | (-0.51%) | 59 | 6 950 |
| 29.05.2025 13:14:01 | 388 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 13:13:06 | 387 | 118.0000 | -0.40 | (-0.34%) | 8 | 944 |
| 29.05.2025 13:13:04 | 386 | 118.0000 | -0.40 | (-0.34%) | 1 | 118 |
| 29.05.2025 13:08:49 | 385 | 117.8000 | -0.60 | (-0.51%) | 8 | 942 |
| 29.05.2025 13:08:40 | 384 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 13:08:18 | 383 | 117.8000 | -0.60 | (-0.51%) | 104 | 12 251 |
| 29.05.2025 13:03:58 | 382 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 13:00:41 | 381 | 117.8000 | -0.60 | (-0.51%) | 50 | 5 890 |
| 29.05.2025 13:00:41 | 380 | 117.8000 | -0.60 | (-0.51%) | 41 | 4 830 |
| 29.05.2025 13:00:41 | 379 | 117.8000 | -0.60 | (-0.51%) | 4 | 471 |
| 29.05.2025 13:00:41 | 378 | 117.8000 | -0.60 | (-0.51%) | 166 | 19 555 |
| 29.05.2025 13:00:41 | 377 | 117.8000 | -0.60 | (-0.51%) | 47 | 5 537 |
| 29.05.2025 13:00:41 | 376 | 117.8000 | -0.60 | (-0.51%) | 242 | 28 508 |
| 29.05.2025 12:59:40 | 375 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:58:58 | 374 | 118.0000 | -0.40 | (-0.34%) | 160 | 18 880 |
| 29.05.2025 12:58:43 | 373 | 118.0000 | -0.40 | (-0.34%) | 19 | 2 242 |
| 29.05.2025 12:58:42 | 372 | 117.6000 | -0.80 | (-0.68%) | 19 | 2 234 |
| 29.05.2025 12:58:42 | 371 | 117.6000 | -0.80 | (-0.68%) | 80 | 9 408 |
| 29.05.2025 12:58:42 | 370 | 117.6000 | -0.80 | (-0.68%) | 30 | 3 528 |
| 29.05.2025 12:58:42 | 369 | 117.6000 | -0.80 | (-0.68%) | 50 | 5 880 |
| 29.05.2025 12:58:42 | 368 | 117.6000 | -0.80 | (-0.68%) | 106 | 12 466 |
| 29.05.2025 12:58:42 | 367 | 117.8000 | -0.60 | (-0.51%) | 316 | 37 225 |
| 29.05.2025 12:58:42 | 366 | 117.8000 | -0.60 | (-0.51%) | 100 | 11 780 |
| 29.05.2025 12:57:00 | 365 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 29.05.2025 12:57:00 | 364 | 117.8000 | -0.60 | (-0.51%) | 29 | 3 416 |
| 29.05.2025 12:57:00 | 363 | 117.8000 | -0.60 | (-0.51%) | 98 | 11 544 |
| 29.05.2025 12:56:53 | 362 | 117.8000 | -0.60 | (-0.51%) | 280 | 32 984 |
| 29.05.2025 12:56:23 | 361 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:54:13 | 360 | 117.8000 | -0.60 | (-0.51%) | 69 | 8 128 |
| 29.05.2025 12:54:13 | 359 | 117.8000 | -0.60 | (-0.51%) | 78 | 9 188 |
| 29.05.2025 12:54:13 | 358 | 117.8000 | -0.60 | (-0.51%) | 14 | 1 649 |
| 29.05.2025 12:53:30 | 357 | 117.8000 | -0.60 | (-0.51%) | 8 | 942 |
| 29.05.2025 12:51:29 | 356 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:48:24 | 355 | 117.6000 | -0.80 | (-0.68%) | 19 | 2 234 |
| 29.05.2025 12:48:24 | 354 | 117.6000 | -0.80 | (-0.68%) | 20 | 2 352 |
| 29.05.2025 12:48:24 | 353 | 117.6000 | -0.80 | (-0.68%) | 12 | 1 411 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 679 152 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
