Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
119.40-0.60(-0.50%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 13:17:53 | 391 | 117.6000 | -0.80 | (-0.68%) | 54 | 6 350 |
| 29.05.2025 13:17:34 | 390 | 117.8000 | -0.60 | (-0.51%) | 195 | 22 971 |
| 29.05.2025 13:14:59 | 389 | 117.8000 | -0.60 | (-0.51%) | 59 | 6 950 |
| 29.05.2025 13:14:01 | 388 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 13:13:06 | 387 | 118.0000 | -0.40 | (-0.34%) | 8 | 944 |
| 29.05.2025 13:13:04 | 386 | 118.0000 | -0.40 | (-0.34%) | 1 | 118 |
| 29.05.2025 13:08:49 | 385 | 117.8000 | -0.60 | (-0.51%) | 8 | 942 |
| 29.05.2025 13:08:40 | 384 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 13:08:18 | 383 | 117.8000 | -0.60 | (-0.51%) | 104 | 12 251 |
| 29.05.2025 13:03:58 | 382 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 13:00:41 | 381 | 117.8000 | -0.60 | (-0.51%) | 50 | 5 890 |
| 29.05.2025 13:00:41 | 380 | 117.8000 | -0.60 | (-0.51%) | 41 | 4 830 |
| 29.05.2025 13:00:41 | 379 | 117.8000 | -0.60 | (-0.51%) | 4 | 471 |
| 29.05.2025 13:00:41 | 378 | 117.8000 | -0.60 | (-0.51%) | 166 | 19 555 |
| 29.05.2025 13:00:41 | 377 | 117.8000 | -0.60 | (-0.51%) | 47 | 5 537 |
| 29.05.2025 13:00:41 | 376 | 117.8000 | -0.60 | (-0.51%) | 242 | 28 508 |
| 29.05.2025 12:59:40 | 375 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:58:58 | 374 | 118.0000 | -0.40 | (-0.34%) | 160 | 18 880 |
| 29.05.2025 12:58:43 | 373 | 118.0000 | -0.40 | (-0.34%) | 19 | 2 242 |
| 29.05.2025 12:58:42 | 372 | 117.6000 | -0.80 | (-0.68%) | 19 | 2 234 |
| 29.05.2025 12:58:42 | 371 | 117.6000 | -0.80 | (-0.68%) | 80 | 9 408 |
| 29.05.2025 12:58:42 | 370 | 117.6000 | -0.80 | (-0.68%) | 30 | 3 528 |
| 29.05.2025 12:58:42 | 369 | 117.6000 | -0.80 | (-0.68%) | 50 | 5 880 |
| 29.05.2025 12:58:42 | 368 | 117.6000 | -0.80 | (-0.68%) | 106 | 12 466 |
| 29.05.2025 12:58:42 | 367 | 117.8000 | -0.60 | (-0.51%) | 316 | 37 225 |
| 29.05.2025 12:58:42 | 366 | 117.8000 | -0.60 | (-0.51%) | 100 | 11 780 |
| 29.05.2025 12:57:00 | 365 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 29.05.2025 12:57:00 | 364 | 117.8000 | -0.60 | (-0.51%) | 29 | 3 416 |
| 29.05.2025 12:57:00 | 363 | 117.8000 | -0.60 | (-0.51%) | 98 | 11 544 |
| 29.05.2025 12:56:53 | 362 | 117.8000 | -0.60 | (-0.51%) | 280 | 32 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:56:23 | 361 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:54:13 | 360 | 117.8000 | -0.60 | (-0.51%) | 69 | 8 128 |
| 29.05.2025 12:54:13 | 359 | 117.8000 | -0.60 | (-0.51%) | 78 | 9 188 |
| 29.05.2025 12:54:13 | 358 | 117.8000 | -0.60 | (-0.51%) | 14 | 1 649 |
| 29.05.2025 12:53:30 | 357 | 117.8000 | -0.60 | (-0.51%) | 8 | 942 |
| 29.05.2025 12:51:29 | 356 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:48:24 | 355 | 117.6000 | -0.80 | (-0.68%) | 19 | 2 234 |
| 29.05.2025 12:48:24 | 354 | 117.6000 | -0.80 | (-0.68%) | 20 | 2 352 |
| 29.05.2025 12:48:24 | 353 | 117.6000 | -0.80 | (-0.68%) | 12 | 1 411 |
| 29.05.2025 12:48:24 | 352 | 117.6000 | -0.80 | (-0.68%) | 4 | 470 |
| 29.05.2025 12:46:32 | 351 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:45:22 | 350 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:44:42 | 349 | 117.8000 | -0.60 | (-0.51%) | 199 | 23 442 |
| 29.05.2025 12:43:18 | 348 | 117.8000 | -0.60 | (-0.51%) | 77 | 9 071 |
| 29.05.2025 12:43:18 | 347 | 117.8000 | -0.60 | (-0.51%) | 18 | 2 120 |
| 29.05.2025 12:43:18 | 346 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 29.05.2025 12:43:18 | 345 | 117.8000 | -0.60 | (-0.51%) | 280 | 32 984 |
| 29.05.2025 12:43:18 | 344 | 117.8000 | -0.60 | (-0.51%) | 22 | 2 592 |
| 29.05.2025 12:43:18 | 343 | 117.8000 | -0.60 | (-0.51%) | 58 | 6 832 |
| 29.05.2025 12:39:00 | 342 | 118.0000 | -0.40 | (-0.34%) | 47 | 5 546 |
| 29.05.2025 12:37:51 | 341 | 118.0000 | -0.40 | (-0.34%) | 51 | 6 018 |
| 29.05.2025 12:37:32 | 340 | 118.2000 | -0.20 | (-0.17%) | 73 | 8 629 |
| 29.05.2025 12:37:32 | 339 | 118.2000 | -0.20 | (-0.17%) | 210 | 24 822 |
| 29.05.2025 12:37:32 | 338 | 118.2000 | -0.20 | (-0.17%) | 250 | 29 550 |
| 29.05.2025 12:37:32 | 337 | 118.2000 | -0.20 | (-0.17%) | 168 | 19 858 |
| 29.05.2025 12:37:32 | 336 | 118.2000 | -0.20 | (-0.17%) | 375 | 44 325 |
| 29.05.2025 12:37:32 | 335 | 118.2000 | -0.20 | (-0.17%) | 125 | 14 775 |
| 29.05.2025 12:37:18 | 334 | 118.4000 | 0.00 | (0.00%) | 41 | 4 854 |
| 29.05.2025 12:37:01 | 333 | 118.2000 | -0.20 | (-0.17%) | 201 | 23 758 |
| 29.05.2025 12:37:01 | 332 | 118.2000 | -0.20 | (-0.17%) | 71 | 8 392 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 12:36:54 | 331 | 118.2000 | -0.20 | (-0.17%) | 71 | 8 392 |
| 29.05.2025 12:36:38 | 330 | 118.2000 | -0.20 | (-0.17%) | 4 | 473 |
| 29.05.2025 12:36:38 | 329 | 118.2000 | -0.20 | (-0.17%) | 12 | 1 418 |
| 29.05.2025 12:36:19 | 328 | 118.0000 | -0.40 | (-0.34%) | 17 | 2 006 |
| 29.05.2025 12:36:19 | 327 | 118.0000 | -0.40 | (-0.34%) | 48 | 5 664 |
| 29.05.2025 12:36:19 | 326 | 118.0000 | -0.40 | (-0.34%) | 166 | 19 588 |
| 29.05.2025 12:36:19 | 325 | 118.0000 | -0.40 | (-0.34%) | 41 | 4 838 |
| 29.05.2025 12:36:19 | 324 | 118.0000 | -0.40 | (-0.34%) | 144 | 16 992 |
| 29.05.2025 12:36:19 | 323 | 118.0000 | -0.40 | (-0.34%) | 6 | 708 |
| 29.05.2025 12:34:55 | 322 | 118.0000 | -0.40 | (-0.34%) | 104 | 12 272 |
| 29.05.2025 12:34:43 | 321 | 117.8000 | -0.60 | (-0.51%) | 42 | 4 948 |
| 29.05.2025 12:34:34 | 320 | 118.0000 | -0.40 | (-0.34%) | 12 | 1 416 |
| 29.05.2025 12:29:57 | 319 | 118.0000 | -0.40 | (-0.34%) | 3 | 354 |
| 29.05.2025 12:26:10 | 318 | 118.0000 | -0.40 | (-0.34%) | 50 | 5 900 |
| 29.05.2025 12:24:03 | 317 | 118.0000 | -0.40 | (-0.34%) | 34 | 4 012 |
| 29.05.2025 12:15:28 | 316 | 117.6000 | -0.80 | (-0.68%) | 11 | 1 294 |
| 29.05.2025 12:15:28 | 315 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:13:08 | 314 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 29.05.2025 12:13:08 | 313 | 117.8000 | -0.60 | (-0.51%) | 29 | 3 416 |
| 29.05.2025 12:13:08 | 312 | 117.8000 | -0.60 | (-0.51%) | 21 | 2 474 |
| 29.05.2025 12:13:08 | 311 | 117.8000 | -0.60 | (-0.51%) | 200 | 23 560 |
| 29.05.2025 12:09:45 | 310 | 118.0000 | -0.40 | (-0.34%) | 104 | 12 272 |
| 29.05.2025 12:07:34 | 309 | 118.2000 | -0.20 | (-0.17%) | 1 | 118 |
| 29.05.2025 12:07:34 | 308 | 118.2000 | -0.20 | (-0.17%) | 2 | 236 |
| 29.05.2025 12:05:16 | 307 | 118.0000 | -0.40 | (-0.34%) | 75 | 8 850 |
| 29.05.2025 12:05:16 | 306 | 118.0000 | -0.40 | (-0.34%) | 6 | 708 |
| 29.05.2025 12:05:16 | 305 | 118.0000 | -0.40 | (-0.34%) | 104 | 12 272 |
| 29.05.2025 12:02:45 | 304 | 118.2000 | -0.20 | (-0.17%) | 21 | 2 482 |
| 29.05.2025 12:02:43 | 303 | 118.0000 | -0.40 | (-0.34%) | 52 | 6 136 |
| 29.05.2025 12:02:43 | 302 | 118.0000 | -0.40 | (-0.34%) | 50 | 5 900 |
| 29.05.2025 12:01:32 | 301 | 118.2000 | -0.20 | (-0.17%) | 38 | 4 492 |
| 29.05.2025 12:01:32 | 300 | 118.2000 | -0.20 | (-0.17%) | 149 | 17 612 |
| 29.05.2025 12:01:32 | 299 | 118.2000 | -0.20 | (-0.17%) | 6 | 709 |
| 29.05.2025 12:01:32 | 298 | 118.2000 | -0.20 | (-0.17%) | 79 | 9 338 |
| 29.05.2025 12:01:32 | 297 | 118.2000 | -0.20 | (-0.17%) | 6 | 709 |
| 29.05.2025 11:59:45 | 296 | 118.2000 | -0.20 | (-0.17%) | 100 | 11 820 |
| 29.05.2025 11:59:35 | 295 | 118.2000 | -0.20 | (-0.17%) | 25 | 2 955 |
| 29.05.2025 11:59:35 | 294 | 118.2000 | -0.20 | (-0.17%) | 20 | 2 364 |
| 29.05.2025 11:59:35 | 293 | 118.2000 | -0.20 | (-0.17%) | 91 | 10 756 |
| 29.05.2025 11:55:46 | 292 | 118.2000 | -0.20 | (-0.17%) | 76 | 8 983 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 600 756 240 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
