Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
119.00+0.60(+0.51%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:00:00 | 910 | 115.6000 | -1.00 | (-0.86%) | 11 | 1 272 |
| 23.05.2025 17:00:00 | 909 | 115.6000 | -1.00 | (-0.86%) | 20 | 2 312 |
| 23.05.2025 17:00:00 | 908 | 115.6000 | -1.00 | (-0.86%) | 3 | 347 |
| 23.05.2025 17:00:00 | 907 | 115.6000 | -1.00 | (-0.86%) | 17 | 1 965 |
| 23.05.2025 17:00:00 | 906 | 115.6000 | -1.00 | (-0.86%) | 11 | 1 272 |
| 23.05.2025 17:00:00 | 905 | 115.6000 | -1.00 | (-0.86%) | 4 | 462 |
| 23.05.2025 17:00:00 | 904 | 115.6000 | -1.00 | (-0.86%) | 91 | 10 520 |
| 23.05.2025 17:00:00 | 903 | 115.6000 | -1.00 | (-0.86%) | 55 | 6 358 |
| 23.05.2025 17:00:00 | 902 | 115.6000 | -1.00 | (-0.86%) | 107 | 12 369 |
| 23.05.2025 17:00:00 | 901 | 115.6000 | -1.00 | (-0.86%) | 7 | 809 |
| 23.05.2025 17:00:00 | 900 | 115.6000 | -1.00 | (-0.86%) | 256 | 29 594 |
| 23.05.2025 17:00:00 | 899 | 115.6000 | -1.00 | (-0.86%) | 254 | 29 362 |
| 23.05.2025 17:00:00 | 898 | 115.6000 | -1.00 | (-0.86%) | 29 | 3 352 |
| 23.05.2025 17:00:00 | 897 | 115.6000 | -1.00 | (-0.86%) | 31 | 3 584 |
| 23.05.2025 17:00:00 | 896 | 115.6000 | -1.00 | (-0.86%) | 17 | 1 965 |
| 23.05.2025 17:00:00 | 895 | 115.6000 | -1.00 | (-0.86%) | 6 | 694 |
| 23.05.2025 17:00:00 | 894 | 115.6000 | -1.00 | (-0.86%) | 91 | 10 520 |
| 23.05.2025 17:00:00 | 893 | 115.6000 | -1.00 | (-0.86%) | 54 | 6 242 |
| 23.05.2025 17:00:00 | 892 | 115.6000 | -1.00 | (-0.86%) | 23 | 2 659 |
| 23.05.2025 17:00:00 | 891 | 115.6000 | -1.00 | (-0.86%) | 21 | 2 428 |
| 23.05.2025 17:00:00 | 890 | 115.6000 | -1.00 | (-0.86%) | 4 | 462 |
| 23.05.2025 17:00:00 | 889 | 115.6000 | -1.00 | (-0.86%) | 11 | 1 272 |
| 23.05.2025 17:00:00 | 888 | 115.6000 | -1.00 | (-0.86%) | 1 | 116 |
| 23.05.2025 17:00:00 | 887 | 115.6000 | -1.00 | (-0.86%) | 3 | 347 |
| 23.05.2025 17:00:00 | 886 | 115.6000 | -1.00 | (-0.86%) | 47 | 5 433 |
| 23.05.2025 17:00:00 | 885 | 115.6000 | -1.00 | (-0.86%) | 26 | 3 006 |
| 23.05.2025 17:00:00 | 884 | 115.6000 | -1.00 | (-0.86%) | 5 | 578 |
| 23.05.2025 17:00:00 | 883 | 115.6000 | -1.00 | (-0.86%) | 13 | 1 503 |
| 23.05.2025 17:00:00 | 882 | 115.6000 | -1.00 | (-0.86%) | 27 | 3 121 |
| 23.05.2025 17:00:00 | 881 | 115.6000 | -1.00 | (-0.86%) | 35 | 4 046 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 880 | 115.6000 | -1.00 | (-0.86%) | 66 | 7 630 |
| 23.05.2025 17:00:00 | 879 | 115.6000 | -1.00 | (-0.86%) | 15 | 1 734 |
| 23.05.2025 16:49:54 | 878 | 116.0000 | -0.60 | (-0.51%) | 19 | 2 204 |
| 23.05.2025 16:49:51 | 877 | 116.0000 | -0.60 | (-0.51%) | 21 | 2 436 |
| 23.05.2025 16:49:51 | 876 | 116.0000 | -0.60 | (-0.51%) | 16 | 1 856 |
| 23.05.2025 16:49:51 | 875 | 116.0000 | -0.60 | (-0.51%) | 5 | 580 |
| 23.05.2025 16:49:51 | 874 | 115.6000 | -1.00 | (-0.86%) | 296 | 34 218 |
| 23.05.2025 16:49:03 | 873 | 115.6000 | -1.00 | (-0.86%) | 3 | 347 |
| 23.05.2025 16:48:23 | 872 | 115.6000 | -1.00 | (-0.86%) | 3 | 347 |
| 23.05.2025 16:47:12 | 871 | 115.6000 | -1.00 | (-0.86%) | 10 | 1 156 |
| 23.05.2025 16:47:04 | 870 | 115.6000 | -1.00 | (-0.86%) | 1 | 116 |
| 23.05.2025 16:47:04 | 869 | 116.0000 | -0.60 | (-0.51%) | 32 | 3 712 |
| 23.05.2025 16:47:04 | 868 | 116.0000 | -0.60 | (-0.51%) | 36 | 4 176 |
| 23.05.2025 16:47:04 | 867 | 115.8000 | -0.80 | (-0.69%) | 20 | 2 316 |
| 23.05.2025 16:46:50 | 866 | 115.6000 | -1.00 | (-0.86%) | 54 | 6 242 |
| 23.05.2025 16:46:36 | 865 | 115.6000 | -1.00 | (-0.86%) | 6 | 694 |
| 23.05.2025 16:43:01 | 864 | 115.8000 | -0.80 | (-0.69%) | 14 | 1 621 |
| 23.05.2025 16:43:01 | 863 | 115.8000 | -0.80 | (-0.69%) | 30 | 3 474 |
| 23.05.2025 16:43:00 | 862 | 115.8000 | -0.80 | (-0.69%) | 53 | 6 137 |
| 23.05.2025 16:43:00 | 861 | 115.8000 | -0.80 | (-0.69%) | 33 | 3 821 |
| 23.05.2025 16:41:58 | 860 | 115.8000 | -0.80 | (-0.69%) | 5 | 579 |
| 23.05.2025 16:40:44 | 859 | 115.8000 | -0.80 | (-0.69%) | 14 | 1 621 |
| 23.05.2025 16:40:44 | 858 | 115.8000 | -0.80 | (-0.69%) | 19 | 2 200 |
| 23.05.2025 16:40:44 | 857 | 115.6000 | -1.00 | (-0.86%) | 95 | 10 982 |
| 23.05.2025 16:39:32 | 856 | 115.6000 | -1.00 | (-0.86%) | 138 | 15 953 |
| 23.05.2025 16:38:39 | 855 | 116.0000 | -0.60 | (-0.51%) | 78 | 9 048 |
| 23.05.2025 16:37:16 | 854 | 115.6000 | -1.00 | (-0.86%) | 63 | 7 283 |
| 23.05.2025 16:37:16 | 853 | 115.6000 | -1.00 | (-0.86%) | 23 | 2 659 |
| 23.05.2025 16:36:57 | 852 | 115.6000 | -1.00 | (-0.86%) | 87 | 10 057 |
| 23.05.2025 16:35:30 | 851 | 115.8000 | -0.80 | (-0.69%) | 6 | 695 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:35:30 | 850 | 115.8000 | -0.80 | (-0.69%) | 19 | 2 200 |
| 23.05.2025 16:34:56 | 849 | 116.0000 | -0.60 | (-0.51%) | 3 | 348 |
| 23.05.2025 16:34:56 | 848 | 116.0000 | -0.60 | (-0.51%) | 13 | 1 508 |
| 23.05.2025 16:34:56 | 847 | 116.0000 | -0.60 | (-0.51%) | 51 | 5 916 |
| 23.05.2025 16:34:56 | 846 | 116.0000 | -0.60 | (-0.51%) | 142 | 16 472 |
| 23.05.2025 16:34:56 | 845 | 116.0000 | -0.60 | (-0.51%) | 40 | 4 640 |
| 23.05.2025 16:31:32 | 844 | 115.8000 | -0.80 | (-0.69%) | 15 | 1 737 |
| 23.05.2025 16:31:32 | 843 | 115.8000 | -0.80 | (-0.69%) | 20 | 2 316 |
| 23.05.2025 16:31:32 | 842 | 115.8000 | -0.80 | (-0.69%) | 19 | 2 200 |
| 23.05.2025 16:31:32 | 841 | 115.8000 | -0.80 | (-0.69%) | 51 | 5 906 |
| 23.05.2025 16:28:48 | 840 | 116.0000 | -0.60 | (-0.51%) | 104 | 12 064 |
| 23.05.2025 16:27:59 | 839 | 116.2000 | -0.40 | (-0.34%) | 130 | 15 106 |
| 23.05.2025 16:27:24 | 838 | 116.4000 | -0.20 | (-0.17%) | 22 | 2 561 |
| 23.05.2025 16:27:23 | 837 | 116.2000 | -0.40 | (-0.34%) | 4 | 465 |
| 23.05.2025 16:27:23 | 836 | 116.2000 | -0.40 | (-0.34%) | 31 | 3 602 |
| 23.05.2025 16:27:23 | 835 | 116.2000 | -0.40 | (-0.34%) | 69 | 8 018 |
| 23.05.2025 16:27:23 | 834 | 116.2000 | -0.40 | (-0.34%) | 27 | 3 137 |
| 23.05.2025 16:27:23 | 833 | 116.2000 | -0.40 | (-0.34%) | 73 | 8 483 |
| 23.05.2025 16:27:23 | 832 | 116.2000 | -0.40 | (-0.34%) | 9 | 1 046 |
| 23.05.2025 16:27:23 | 831 | 116.2000 | -0.40 | (-0.34%) | 22 | 2 556 |
| 23.05.2025 16:27:22 | 830 | 116.0000 | -0.60 | (-0.51%) | 98 | 11 368 |
| 23.05.2025 16:27:22 | 829 | 116.0000 | -0.60 | (-0.51%) | 5 | 580 |
| 23.05.2025 16:27:22 | 828 | 116.0000 | -0.60 | (-0.51%) | 3 | 348 |
| 23.05.2025 16:27:22 | 827 | 116.0000 | -0.60 | (-0.51%) | 30 | 3 480 |
| 23.05.2025 16:27:22 | 826 | 116.0000 | -0.60 | (-0.51%) | 16 | 1 856 |
| 23.05.2025 16:27:22 | 825 | 116.0000 | -0.60 | (-0.51%) | 50 | 5 800 |
| 23.05.2025 16:27:22 | 824 | 116.0000 | -0.60 | (-0.51%) | 52 | 6 032 |
| 23.05.2025 16:27:22 | 823 | 116.0000 | -0.60 | (-0.51%) | 3 | 348 |
| 23.05.2025 16:27:22 | 822 | 116.0000 | -0.60 | (-0.51%) | 117 | 13 572 |
| 23.05.2025 16:27:22 | 821 | 116.0000 | -0.60 | (-0.51%) | 75 | 8 700 |
| 23.05.2025 16:27:22 | 820 | 115.8000 | -0.80 | (-0.69%) | 85 | 9 843 |
| 23.05.2025 16:27:22 | 819 | 115.8000 | -0.80 | (-0.69%) | 46 | 5 327 |
| 23.05.2025 16:27:22 | 818 | 115.8000 | -0.80 | (-0.69%) | 81 | 9 380 |
| 23.05.2025 16:27:22 | 817 | 115.8000 | -0.80 | (-0.69%) | 150 | 17 370 |
| 23.05.2025 16:27:22 | 816 | 115.8000 | -0.80 | (-0.69%) | 16 | 1 853 |
| 23.05.2025 16:27:22 | 815 | 115.8000 | -0.80 | (-0.69%) | 23 | 2 663 |
| 23.05.2025 16:27:22 | 814 | 115.8000 | -0.80 | (-0.69%) | 40 | 4 632 |
| 23.05.2025 16:27:22 | 813 | 115.8000 | -0.80 | (-0.69%) | 30 | 3 474 |
| 23.05.2025 16:27:22 | 812 | 115.8000 | -0.80 | (-0.69%) | 90 | 10 422 |
| 23.05.2025 16:27:22 | 811 | 115.8000 | -0.80 | (-0.69%) | 92 | 10 654 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 548 492 400 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
