Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
118.40+1.00(+0.85%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.05.2025 09:41:00 | 34 | 118.0000 | -0.40 | (-0.34%) | 5 | 590 |
| 22.05.2025 09:41:00 | 33 | 118.0000 | -0.40 | (-0.34%) | 79 | 9 322 |
| 22.05.2025 09:41:00 | 32 | 118.0000 | -0.40 | (-0.34%) | 4 | 472 |
| 22.05.2025 09:37:27 | 31 | 118.0000 | -0.40 | (-0.34%) | 38 | 4 484 |
| 22.05.2025 09:36:30 | 30 | 117.8000 | -0.60 | (-0.51%) | 6 | 707 |
| 22.05.2025 09:36:30 | 29 | 117.8000 | -0.60 | (-0.51%) | 72 | 8 482 |
| 22.05.2025 09:36:30 | 28 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 22.05.2025 09:34:13 | 27 | 117.8000 | -0.60 | (-0.51%) | 100 | 11 780 |
| 22.05.2025 09:34:13 | 26 | 117.8000 | -0.60 | (-0.51%) | 49 | 5 772 |
| 22.05.2025 09:34:13 | 25 | 117.8000 | -0.60 | (-0.51%) | 29 | 3 416 |
| 22.05.2025 09:34:13 | 24 | 117.8000 | -0.60 | (-0.51%) | 19 | 2 238 |
| 22.05.2025 09:34:13 | 23 | 117.8000 | -0.60 | (-0.51%) | 1 | 118 |
| 22.05.2025 09:33:26 | 22 | 118.0000 | -0.40 | (-0.34%) | 40 | 4 720 |
| 22.05.2025 09:33:26 | 21 | 118.0000 | -0.40 | (-0.34%) | 37 | 4 366 |
| 22.05.2025 09:33:26 | 20 | 118.0000 | -0.40 | (-0.34%) | 6 | 708 |
| 22.05.2025 09:33:26 | 19 | 118.0000 | -0.40 | (-0.34%) | 104 | 12 272 |
| 22.05.2025 09:33:26 | 18 | 118.0000 | -0.40 | (-0.34%) | 130 | 15 340 |
| 22.05.2025 09:32:41 | 17 | 118.2000 | -0.20 | (-0.17%) | 1 | 118 |
| 22.05.2025 09:30:02 | 16 | 118.2000 | -0.20 | (-0.17%) | 4 | 473 |
| 22.05.2025 09:28:54 | 15 | 118.2000 | -0.20 | (-0.17%) | 20 | 2 364 |
| 22.05.2025 09:14:59 | 14 | 118.0000 | -0.40 | (-0.34%) | 20 | 2 360 |
| 22.05.2025 09:14:59 | 13 | 118.0000 | -0.40 | (-0.34%) | 28 | 3 304 |
| 22.05.2025 09:04:51 | 12 | 118.0000 | -0.40 | (-0.34%) | 2 | 236 |
| 22.05.2025 09:00:13 | 11 | 118.2000 | -0.20 | (-0.17%) | 9 | 1 064 |
| 22.05.2025 09:00:00 | 10 | 118.4000 | 0.00 | (0.00%) | 1 | 118 |
| 22.05.2025 09:00:00 | 9 | 118.2000 | -0.20 | (-0.17%) | 4 | 473 |
| 22.05.2025 09:00:00 | 8 | 118.2000 | -0.20 | (-0.17%) | 1 | 118 |
| 22.05.2025 09:00:00 | 7 | 118.2000 | -0.20 | (-0.17%) | 16 | 1 891 |
| 22.05.2025 09:00:00 | 6 | 118.2000 | -0.20 | (-0.17%) | 15 | 1 773 |
| 22.05.2025 09:00:00 | 5 | 118.2000 | -0.20 | (-0.17%) | 1 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 09:00:00 | 4 | 118.2000 | -0.20 | (-0.17%) | 8 | 946 |
| 22.05.2025 09:00:00 | 3 | 118.2000 | -0.20 | (-0.17%) | 5 | 591 |
| 22.05.2025 09:00:00 | 2 | 118.2000 | -0.20 | (-0.17%) | 1 | 118 |
| 22.05.2025 09:00:00 | 1 | 118.2000 | -0.20 | (-0.17%) | 8 | 946 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 1652 | 118.4000 | -0.40 | (-0.34%) | 32 | 3 789 |
| 21.05.2025 17:00:00 | 1651 | 118.4000 | -0.40 | (-0.34%) | 1 | 118 |
| 21.05.2025 17:00:00 | 1650 | 118.4000 | -0.40 | (-0.34%) | 22 | 2 605 |
| 21.05.2025 17:00:00 | 1649 | 118.4000 | -0.40 | (-0.34%) | 11 | 1 302 |
| 21.05.2025 17:00:00 | 1648 | 118.4000 | -0.40 | (-0.34%) | 21 | 2 486 |
| 21.05.2025 17:00:00 | 1647 | 118.4000 | -0.40 | (-0.34%) | 21 | 2 486 |
| 21.05.2025 17:00:00 | 1646 | 118.4000 | -0.40 | (-0.34%) | 31 | 3 670 |
| 21.05.2025 17:00:00 | 1645 | 118.4000 | -0.40 | (-0.34%) | 125 | 14 800 |
| 21.05.2025 17:00:00 | 1644 | 118.4000 | -0.40 | (-0.34%) | 4 | 474 |
| 21.05.2025 17:00:00 | 1643 | 118.4000 | -0.40 | (-0.34%) | 1 | 118 |
| 21.05.2025 17:00:00 | 1642 | 118.4000 | -0.40 | (-0.34%) | 64 | 7 578 |
| 21.05.2025 17:00:00 | 1641 | 118.4000 | -0.40 | (-0.34%) | 170 | 20 128 |
| 21.05.2025 17:00:00 | 1640 | 118.4000 | -0.40 | (-0.34%) | 7 | 829 |
| 21.05.2025 17:00:00 | 1639 | 118.4000 | -0.40 | (-0.34%) | 45 | 5 328 |
| 21.05.2025 17:00:00 | 1638 | 118.4000 | -0.40 | (-0.34%) | 100 | 11 840 |
| 21.05.2025 17:00:00 | 1637 | 118.4000 | -0.40 | (-0.34%) | 127 | 15 037 |
| 21.05.2025 17:00:00 | 1636 | 118.4000 | -0.40 | (-0.34%) | 15 | 1 776 |
| 21.05.2025 17:00:00 | 1635 | 118.4000 | -0.40 | (-0.34%) | 59 | 6 986 |
| 21.05.2025 17:00:00 | 1634 | 118.4000 | -0.40 | (-0.34%) | 79 | 9 354 |
| 21.05.2025 17:00:00 | 1633 | 118.4000 | -0.40 | (-0.34%) | 10 | 1 184 |
| 21.05.2025 17:00:00 | 1632 | 118.4000 | -0.40 | (-0.34%) | 9 | 1 066 |
| 21.05.2025 17:00:00 | 1631 | 118.4000 | -0.40 | (-0.34%) | 107 | 12 669 |
| 21.05.2025 17:00:00 | 1630 | 118.4000 | -0.40 | (-0.34%) | 42 | 4 973 |
| 21.05.2025 17:00:00 | 1629 | 118.4000 | -0.40 | (-0.34%) | 13 | 1 539 |
| 21.05.2025 17:00:00 | 1628 | 118.4000 | -0.40 | (-0.34%) | 38 | 4 499 |
| 21.05.2025 17:00:00 | 1627 | 118.4000 | -0.40 | (-0.34%) | 50 | 5 920 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 17:00:00 | 1626 | 118.4000 | -0.40 | (-0.34%) | 1 | 118 |
| 21.05.2025 17:00:00 | 1625 | 118.4000 | -0.40 | (-0.34%) | 17 | 2 013 |
| 21.05.2025 17:00:00 | 1624 | 118.4000 | -0.40 | (-0.34%) | 69 | 8 170 |
| 21.05.2025 17:00:00 | 1623 | 118.4000 | -0.40 | (-0.34%) | 12 | 1 421 |
| 21.05.2025 17:00:00 | 1622 | 118.4000 | -0.40 | (-0.34%) | 38 | 4 499 |
| 21.05.2025 17:00:00 | 1621 | 118.4000 | -0.40 | (-0.34%) | 4 | 474 |
| 21.05.2025 17:00:00 | 1620 | 118.4000 | -0.40 | (-0.34%) | 56 | 6 630 |
| 21.05.2025 17:00:00 | 1619 | 118.4000 | -0.40 | (-0.34%) | 10 | 1 184 |
| 21.05.2025 17:00:00 | 1618 | 118.4000 | -0.40 | (-0.34%) | 158 | 18 707 |
| 21.05.2025 17:00:00 | 1617 | 118.4000 | -0.40 | (-0.34%) | 27 | 3 197 |
| 21.05.2025 17:00:00 | 1616 | 118.4000 | -0.40 | (-0.34%) | 132 | 15 629 |
| 21.05.2025 17:00:00 | 1615 | 118.4000 | -0.40 | (-0.34%) | 143 | 16 931 |
| 21.05.2025 17:00:00 | 1614 | 118.4000 | -0.40 | (-0.34%) | 2 | 237 |
| 21.05.2025 17:00:00 | 1613 | 118.4000 | -0.40 | (-0.34%) | 4 | 474 |
| 21.05.2025 17:00:00 | 1612 | 118.4000 | -0.40 | (-0.34%) | 146 | 17 286 |
| 21.05.2025 17:00:00 | 1611 | 118.4000 | -0.40 | (-0.34%) | 41 | 4 854 |
| 21.05.2025 17:00:00 | 1610 | 118.4000 | -0.40 | (-0.34%) | 1 | 118 |
| 21.05.2025 17:00:00 | 1609 | 118.4000 | -0.40 | (-0.34%) | 1 | 118 |
| 21.05.2025 16:49:53 | 1608 | 118.0000 | -0.80 | (-0.67%) | 19 | 2 242 |
| 21.05.2025 16:49:53 | 1607 | 118.0000 | -0.80 | (-0.67%) | 28 | 3 304 |
| 21.05.2025 16:49:49 | 1606 | 118.2000 | -0.60 | (-0.51%) | 44 | 5 201 |
| 21.05.2025 16:49:49 | 1605 | 118.2000 | -0.60 | (-0.51%) | 47 | 5 555 |
| 21.05.2025 16:49:35 | 1604 | 118.0000 | -0.80 | (-0.67%) | 14 | 1 652 |
| 21.05.2025 16:49:35 | 1603 | 118.0000 | -0.80 | (-0.67%) | 13 | 1 534 |
| 21.05.2025 16:49:31 | 1602 | 118.0000 | -0.80 | (-0.67%) | 17 | 2 006 |
| 21.05.2025 16:49:31 | 1601 | 118.0000 | -0.80 | (-0.67%) | 17 | 2 006 |
| 21.05.2025 16:49:30 | 1600 | 118.0000 | -0.80 | (-0.67%) | 6 | 708 |
| 21.05.2025 16:49:28 | 1599 | 118.2000 | -0.60 | (-0.51%) | 4 | 473 |
| 21.05.2025 16:49:28 | 1598 | 118.2000 | -0.60 | (-0.51%) | 15 | 1 773 |
| 21.05.2025 16:49:27 | 1597 | 118.2000 | -0.60 | (-0.51%) | 39 | 4 610 |
| 21.05.2025 16:49:27 | 1596 | 118.2000 | -0.60 | (-0.51%) | 54 | 6 383 |
| 21.05.2025 16:49:27 | 1595 | 118.2000 | -0.60 | (-0.51%) | 7 | 827 |
| 21.05.2025 16:49:24 | 1594 | 118.0000 | -0.80 | (-0.67%) | 27 | 3 186 |
| 21.05.2025 16:49:23 | 1593 | 118.0000 | -0.80 | (-0.67%) | 29 | 3 422 |
| 21.05.2025 16:49:23 | 1592 | 118.0000 | -0.80 | (-0.67%) | 1 | 118 |
| 21.05.2025 16:49:16 | 1591 | 118.0000 | -0.80 | (-0.67%) | 5 | 590 |
| 21.05.2025 16:49:16 | 1590 | 118.0000 | -0.80 | (-0.67%) | 22 | 2 596 |
| 21.05.2025 16:49:09 | 1589 | 118.0000 | -0.80 | (-0.67%) | 27 | 3 186 |
| 21.05.2025 16:49:00 | 1588 | 118.0000 | -0.80 | (-0.67%) | 11 | 1 298 |
| 21.05.2025 16:49:00 | 1587 | 118.0000 | -0.80 | (-0.67%) | 16 | 1 888 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 470 096 640 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
