Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
105.00-10.00(-8.70%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:00:04 | 1647 | 104.6000 | -10.40 | (-9.04%) | 1 | 105 |
| 13:00:04 | 1646 | 104.6000 | -10.40 | (-9.04%) | 45 | 4 707 |
| 13:00:04 | 1645 | 104.6000 | -10.40 | (-9.04%) | 115 | 12 029 |
| 12:59:53 | 1644 | 104.2000 | -10.80 | (-9.39%) | 2 | 208 |
| 12:59:31 | 1643 | 104.0000 | -11.00 | (-9.57%) | 49 | 5 096 |
| 12:59:31 | 1642 | 104.0000 | -11.00 | (-9.57%) | 900 | 93 600 |
| 12:59:31 | 1641 | 103.8000 | -11.20 | (-9.74%) | 45 | 4 671 |
| 12:59:30 | 1640 | 103.8000 | -11.20 | (-9.74%) | 20 | 2 076 |
| 12:59:30 | 1639 | 103.8000 | -11.20 | (-9.74%) | 129 | 13 390 |
| 12:59:30 | 1638 | 103.8000 | -11.20 | (-9.74%) | 6 | 623 |
| 12:59:10 | 1637 | 103.8000 | -11.20 | (-9.74%) | 14 | 1 453 |
| 12:59:10 | 1636 | 103.8000 | -11.20 | (-9.74%) | 20 | 2 076 |
| 12:58:49 | 1635 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 12:58:41 | 1634 | 104.0000 | -11.00 | (-9.57%) | 127 | 13 208 |
| 12:58:41 | 1633 | 104.0000 | -11.00 | (-9.57%) | 2 | 208 |
| 12:58:36 | 1632 | 104.0000 | -11.00 | (-9.57%) | 1194 | 124 176 |
| 12:58:36 | 1631 | 104.2000 | -10.80 | (-9.39%) | 29 | 3 022 |
| 12:58:36 | 1630 | 104.2000 | -10.80 | (-9.39%) | 137 | 14 275 |
| 12:58:33 | 1629 | 104.4000 | -10.60 | (-9.22%) | 170 | 17 748 |
| 12:58:33 | 1628 | 104.4000 | -10.60 | (-9.22%) | 130 | 13 572 |
| 12:58:33 | 1627 | 104.4000 | -10.60 | (-9.22%) | 200 | 20 880 |
| 12:58:22 | 1626 | 104.8000 | -10.20 | (-8.87%) | 102 | 10 690 |
| 12:58:22 | 1625 | 104.8000 | -10.20 | (-8.87%) | 13 | 1 362 |
| 12:58:22 | 1624 | 104.6000 | -10.40 | (-9.04%) | 40 | 4 184 |
| 12:58:22 | 1623 | 104.6000 | -10.40 | (-9.04%) | 108 | 11 297 |
| 12:58:22 | 1622 | 104.6000 | -10.40 | (-9.04%) | 68 | 7 113 |
| 12:57:50 | 1621 | 104.6000 | -10.40 | (-9.04%) | 1 | 105 |
| 12:57:45 | 1620 | 104.4000 | -10.60 | (-9.22%) | 282 | 29 441 |
| 12:57:45 | 1619 | 104.4000 | -10.60 | (-9.22%) | 94 | 9 814 |
| 12:57:45 | 1618 | 104.4000 | -10.60 | (-9.22%) | 145 | 15 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:57:45 | 1617 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 12:57:45 | 1616 | 104.4000 | -10.60 | (-9.22%) | 11 | 1 148 |
| 12:57:35 | 1615 | 104.4000 | -10.60 | (-9.22%) | 8 | 835 |
| 12:57:08 | 1614 | 103.8000 | -11.20 | (-9.74%) | 1 | 104 |
| 12:56:51 | 1613 | 104.2000 | -10.80 | (-9.39%) | 50 | 5 210 |
| 12:56:48 | 1612 | 103.8000 | -11.20 | (-9.74%) | 5 | 519 |
| 12:56:48 | 1611 | 103.8000 | -11.20 | (-9.74%) | 27 | 2 803 |
| 12:56:20 | 1610 | 103.8000 | -11.20 | (-9.74%) | 13 | 1 349 |
| 12:56:20 | 1609 | 103.8000 | -11.20 | (-9.74%) | 23 | 2 387 |
| 12:55:09 | 1608 | 103.8000 | -11.20 | (-9.74%) | 7 | 727 |
| 12:55:09 | 1607 | 103.8000 | -11.20 | (-9.74%) | 33 | 3 425 |
| 12:55:09 | 1606 | 103.8000 | -11.20 | (-9.74%) | 13 | 1 349 |
| 12:55:01 | 1605 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 12:54:55 | 1604 | 104.0000 | -11.00 | (-9.57%) | 169 | 17 576 |
| 12:54:55 | 1603 | 104.0000 | -11.00 | (-9.57%) | 74 | 7 696 |
| 12:54:55 | 1602 | 104.0000 | -11.00 | (-9.57%) | 30 | 3 120 |
| 12:54:55 | 1601 | 104.0000 | -11.00 | (-9.57%) | 178 | 18 512 |
| 12:54:55 | 1600 | 104.0000 | -11.00 | (-9.57%) | 8 | 832 |
| 12:54:55 | 1599 | 104.0000 | -11.00 | (-9.57%) | 176 | 18 304 |
| 12:54:55 | 1598 | 104.0000 | -11.00 | (-9.57%) | 50 | 5 200 |
| 12:54:55 | 1597 | 104.0000 | -11.00 | (-9.57%) | 10 | 1 040 |
| 12:54:55 | 1596 | 104.0000 | -11.00 | (-9.57%) | 74 | 7 696 |
| 12:54:51 | 1595 | 104.2000 | -10.80 | (-9.39%) | 40 | 4 168 |
| 12:53:54 | 1594 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 12:53:54 | 1593 | 104.4000 | -10.60 | (-9.22%) | 9 | 940 |
| 12:53:14 | 1592 | 104.6000 | -10.40 | (-9.04%) | 2 | 209 |
| 12:53:04 | 1591 | 104.2000 | -10.80 | (-9.39%) | 45 | 4 689 |
| 12:53:03 | 1590 | 104.0000 | -11.00 | (-9.57%) | 1 | 104 |
| 12:53:03 | 1589 | 104.0000 | -11.00 | (-9.57%) | 25 | 2 600 |
| 12:53:03 | 1588 | 104.0000 | -11.00 | (-9.57%) | 20 | 2 080 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:53:03 | 1587 | 104.0000 | -11.00 | (-9.57%) | 25 | 2 600 |
| 12:53:03 | 1586 | 104.0000 | -11.00 | (-9.57%) | 5 | 520 |
| 12:52:39 | 1585 | 104.2000 | -10.80 | (-9.39%) | 13 | 1 355 |
| 12:52:39 | 1584 | 104.2000 | -10.80 | (-9.39%) | 87 | 9 065 |
| 12:52:39 | 1583 | 104.2000 | -10.80 | (-9.39%) | 40 | 4 168 |
| 12:52:39 | 1582 | 104.4000 | -10.60 | (-9.22%) | 10 | 1 044 |
| 12:52:38 | 1581 | 104.4000 | -10.60 | (-9.22%) | 5 | 522 |
| 12:52:38 | 1580 | 104.4000 | -10.60 | (-9.22%) | 5 | 522 |
| 12:51:28 | 1579 | 104.4000 | -10.60 | (-9.22%) | 357 | 37 271 |
| 12:51:28 | 1578 | 104.4000 | -10.60 | (-9.22%) | 15 | 1 566 |
| 12:51:28 | 1577 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 12:51:28 | 1576 | 104.4000 | -10.60 | (-9.22%) | 45 | 4 698 |
| 12:51:16 | 1575 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 12:51:16 | 1574 | 104.4000 | -10.60 | (-9.22%) | 80 | 8 352 |
| 12:51:16 | 1573 | 104.4000 | -10.60 | (-9.22%) | 4 | 418 |
| 12:51:16 | 1572 | 104.4000 | -10.60 | (-9.22%) | 11 | 1 148 |
| 12:51:16 | 1571 | 104.4000 | -10.60 | (-9.22%) | 8 | 835 |
| 12:51:16 | 1570 | 104.4000 | -10.60 | (-9.22%) | 16 | 1 670 |
| 12:51:16 | 1569 | 104.4000 | -10.60 | (-9.22%) | 15 | 1 566 |
| 12:49:52 | 1568 | 104.6000 | -10.40 | (-9.04%) | 9 | 941 |
| 12:49:52 | 1567 | 104.6000 | -10.40 | (-9.04%) | 128 | 13 389 |
| 12:49:52 | 1566 | 104.6000 | -10.40 | (-9.04%) | 16 | 1 674 |
| 12:49:52 | 1565 | 104.6000 | -10.40 | (-9.04%) | 84 | 8 786 |
| 12:49:52 | 1564 | 104.6000 | -10.40 | (-9.04%) | 25 | 2 615 |
| 12:49:43 | 1563 | 104.6000 | -10.40 | (-9.04%) | 45 | 4 707 |
| 12:48:49 | 1562 | 105.0000 | -10.00 | (-8.70%) | 1 | 105 |
| 12:46:58 | 1561 | 104.8000 | -10.20 | (-8.87%) | 157 | 16 454 |
| 12:46:55 | 1560 | 104.8000 | -10.20 | (-8.87%) | 45 | 4 716 |
| 12:46:55 | 1559 | 104.8000 | -10.20 | (-8.87%) | 78 | 8 174 |
| 12:46:55 | 1558 | 104.8000 | -10.20 | (-8.87%) | 83 | 8 698 |
| 12:46:55 | 1557 | 104.8000 | -10.20 | (-8.87%) | 13 | 1 362 |
| 12:45:45 | 1556 | 104.6000 | -10.40 | (-9.04%) | 393 | 41 108 |
| 12:45:45 | 1555 | 104.6000 | -10.40 | (-9.04%) | 1 | 105 |
| 12:45:45 | 1554 | 104.6000 | -10.40 | (-9.04%) | 12 | 1 255 |
| 12:45:39 | 1553 | 104.4000 | -10.60 | (-9.22%) | 45 | 4 698 |
| 12:45:38 | 1552 | 104.6000 | -10.40 | (-9.04%) | 50 | 5 230 |
| 12:45:14 | 1551 | 104.6000 | -10.40 | (-9.04%) | 11 | 1 151 |
| 12:45:00 | 1550 | 104.6000 | -10.40 | (-9.04%) | 167 | 17 468 |
| 12:45:00 | 1549 | 104.6000 | -10.40 | (-9.04%) | 11 | 1 151 |
| 12:45:00 | 1548 | 104.6000 | -10.40 | (-9.04%) | 120 | 12 552 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 13 719 258 000 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
