Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
106.60-0.60(-0.56%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 14:19:07 | 357 | 108.2000 | +1.00 | (+0.93%) | 74 | 8 007 |
| 11.04.2025 14:19:07 | 356 | 108.2000 | +1.00 | (+0.93%) | 134 | 14 499 |
| 11.04.2025 14:19:07 | 355 | 108.2000 | +1.00 | (+0.93%) | 39 | 4 220 |
| 11.04.2025 14:19:07 | 354 | 108.2000 | +1.00 | (+0.93%) | 4 | 433 |
| 11.04.2025 14:19:07 | 353 | 108.0000 | +0.80 | (+0.75%) | 405 | 43 740 |
| 11.04.2025 14:18:54 | 352 | 107.8000 | +0.60 | (+0.56%) | 73 | 7 869 |
| 11.04.2025 14:18:54 | 351 | 107.8000 | +0.60 | (+0.56%) | 59 | 6 360 |
| 11.04.2025 14:18:54 | 350 | 107.8000 | +0.60 | (+0.56%) | 34 | 3 665 |
| 11.04.2025 14:18:54 | 349 | 107.8000 | +0.60 | (+0.56%) | 105 | 11 319 |
| 11.04.2025 14:18:54 | 348 | 107.8000 | +0.60 | (+0.56%) | 19 | 2 048 |
| 11.04.2025 14:18:54 | 347 | 107.8000 | +0.60 | (+0.56%) | 226 | 24 363 |
| 11.04.2025 14:18:53 | 346 | 108.0000 | +0.80 | (+0.75%) | 10 | 1 080 |
| 11.04.2025 14:18:53 | 345 | 108.0000 | +0.80 | (+0.75%) | 369 | 39 852 |
| 11.04.2025 14:17:25 | 344 | 108.0000 | +0.80 | (+0.75%) | 185 | 19 980 |
| 11.04.2025 14:17:21 | 343 | 108.0000 | +0.80 | (+0.75%) | 160 | 17 280 |
| 11.04.2025 14:16:46 | 342 | 108.0000 | +0.80 | (+0.75%) | 15 | 1 620 |
| 11.04.2025 14:16:46 | 341 | 108.0000 | +0.80 | (+0.75%) | 74 | 7 992 |
| 11.04.2025 14:16:46 | 340 | 108.0000 | +0.80 | (+0.75%) | 49 | 5 292 |
| 11.04.2025 14:16:46 | 339 | 108.0000 | +0.80 | (+0.75%) | 16 | 1 728 |
| 11.04.2025 14:16:15 | 338 | 107.8000 | +0.60 | (+0.56%) | 130 | 14 014 |
| 11.04.2025 14:16:15 | 337 | 107.8000 | +0.60 | (+0.56%) | 7 | 755 |
| 11.04.2025 14:16:15 | 336 | 107.8000 | +0.60 | (+0.56%) | 1 | 108 |
| 11.04.2025 14:16:15 | 335 | 107.8000 | +0.60 | (+0.56%) | 69 | 7 438 |
| 11.04.2025 14:16:15 | 334 | 107.8000 | +0.60 | (+0.56%) | 3 | 323 |
| 11.04.2025 14:08:05 | 333 | 107.2000 | 0.00 | (0.00%) | 5 | 536 |
| 11.04.2025 14:06:13 | 332 | 107.6000 | +0.40 | (+0.37%) | 4 | 430 |
| 11.04.2025 14:06:13 | 331 | 107.6000 | +0.40 | (+0.37%) | 3 | 323 |
| 11.04.2025 14:06:13 | 330 | 107.6000 | +0.40 | (+0.37%) | 69 | 7 424 |
| 11.04.2025 14:06:13 | 329 | 107.6000 | +0.40 | (+0.37%) | 42 | 4 519 |
| 11.04.2025 14:06:03 | 328 | 107.0000 | -0.20 | (-0.19%) | 14 | 1 498 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 14:06:03 | 327 | 107.0000 | -0.20 | (-0.19%) | 14 | 1 498 |
| 11.04.2025 13:57:59 | 326 | 107.4000 | +0.20 | (+0.19%) | 10 | 1 074 |
| 11.04.2025 13:57:03 | 325 | 107.6000 | +0.40 | (+0.37%) | 75 | 8 070 |
| 11.04.2025 13:57:03 | 324 | 107.6000 | +0.40 | (+0.37%) | 92 | 9 899 |
| 11.04.2025 13:57:03 | 323 | 107.6000 | +0.40 | (+0.37%) | 72 | 7 747 |
| 11.04.2025 13:57:03 | 322 | 107.4000 | +0.20 | (+0.19%) | 19 | 2 041 |
| 11.04.2025 13:57:03 | 321 | 107.4000 | +0.20 | (+0.19%) | 154 | 16 540 |
| 11.04.2025 13:53:06 | 320 | 107.2000 | 0.00 | (0.00%) | 20 | 2 144 |
| 11.04.2025 13:52:56 | 319 | 107.2000 | 0.00 | (0.00%) | 154 | 16 509 |
| 11.04.2025 13:52:56 | 318 | 107.2000 | 0.00 | (0.00%) | 19 | 2 037 |
| 11.04.2025 13:48:46 | 317 | 107.2000 | 0.00 | (0.00%) | 143 | 15 330 |
| 11.04.2025 13:48:29 | 316 | 107.0000 | -0.20 | (-0.19%) | 137 | 14 659 |
| 11.04.2025 13:48:29 | 315 | 107.0000 | -0.20 | (-0.19%) | 45 | 4 815 |
| 11.04.2025 13:48:29 | 314 | 107.0000 | -0.20 | (-0.19%) | 72 | 7 704 |
| 11.04.2025 13:48:28 | 313 | 107.0000 | -0.20 | (-0.19%) | 25 | 2 675 |
| 11.04.2025 13:48:28 | 312 | 107.0000 | -0.20 | (-0.19%) | 256 | 27 392 |
| 11.04.2025 13:48:28 | 311 | 107.0000 | -0.20 | (-0.19%) | 60 | 6 420 |
| 11.04.2025 13:48:28 | 310 | 107.0000 | -0.20 | (-0.19%) | 5 | 535 |
| 11.04.2025 13:48:28 | 309 | 107.0000 | -0.20 | (-0.19%) | 14 | 1 498 |
| 11.04.2025 13:46:47 | 308 | 107.2000 | 0.00 | (0.00%) | 3 | 322 |
| 11.04.2025 13:46:15 | 307 | 107.4000 | +0.20 | (+0.19%) | 57 | 6 122 |
| 11.04.2025 13:46:14 | 306 | 107.6000 | +0.40 | (+0.37%) | 46 | 4 950 |
| 11.04.2025 13:46:14 | 305 | 107.6000 | +0.40 | (+0.37%) | 41 | 4 412 |
| 11.04.2025 13:46:14 | 304 | 107.6000 | +0.40 | (+0.37%) | 54 | 5 810 |
| 11.04.2025 13:46:14 | 303 | 107.6000 | +0.40 | (+0.37%) | 61 | 6 564 |
| 11.04.2025 13:46:14 | 302 | 107.6000 | +0.40 | (+0.37%) | 74 | 7 962 |
| 11.04.2025 13:46:14 | 301 | 107.6000 | +0.40 | (+0.37%) | 225 | 24 210 |
| 11.04.2025 13:39:07 | 300 | 108.4000 | +1.20 | (+1.12%) | 10 | 1 084 |
| 11.04.2025 13:32:39 | 299 | 107.8000 | +0.60 | (+0.56%) | 43 | 4 635 |
| 11.04.2025 13:32:39 | 298 | 107.8000 | +0.60 | (+0.56%) | 146 | 15 739 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 13:32:39 | 297 | 107.8000 | +0.60 | (+0.56%) | 43 | 4 635 |
| 11.04.2025 13:32:39 | 296 | 107.8000 | +0.60 | (+0.56%) | 95 | 10 241 |
| 11.04.2025 13:32:39 | 295 | 107.8000 | +0.60 | (+0.56%) | 18 | 1 940 |
| 11.04.2025 13:32:39 | 294 | 107.8000 | +0.60 | (+0.56%) | 3 | 323 |
| 11.04.2025 13:30:00 | 293 | 108.6000 | +1.40 | (+1.31%) | 2 | 217 |
| 11.04.2025 13:29:32 | 292 | 108.6000 | +1.40 | (+1.31%) | 10 | 1 086 |
| 11.04.2025 13:28:51 | 291 | 108.6000 | +1.40 | (+1.31%) | 1 | 109 |
| 11.04.2025 13:21:29 | 290 | 108.6000 | +1.40 | (+1.31%) | 2 | 217 |
| 11.04.2025 13:17:42 | 289 | 107.8000 | +0.60 | (+0.56%) | 4 | 431 |
| 11.04.2025 13:17:33 | 288 | 107.8000 | +0.60 | (+0.56%) | 32 | 3 450 |
| 11.04.2025 13:16:32 | 287 | 108.8000 | +1.60 | (+1.49%) | 15 | 1 632 |
| 11.04.2025 13:16:32 | 286 | 108.8000 | +1.60 | (+1.49%) | 20 | 2 176 |
| 11.04.2025 13:16:32 | 285 | 108.8000 | +1.60 | (+1.49%) | 186 | 20 237 |
| 11.04.2025 13:16:32 | 284 | 108.8000 | +1.60 | (+1.49%) | 9 | 979 |
| 11.04.2025 13:16:32 | 283 | 108.0000 | +0.80 | (+0.75%) | 133 | 14 364 |
| 11.04.2025 13:16:32 | 282 | 108.0000 | +0.80 | (+0.75%) | 42 | 4 536 |
| 11.04.2025 13:16:32 | 281 | 108.0000 | +0.80 | (+0.75%) | 51 | 5 508 |
| 11.04.2025 13:16:32 | 280 | 108.0000 | +0.80 | (+0.75%) | 23 | 2 484 |
| 11.04.2025 13:16:32 | 279 | 108.0000 | +0.80 | (+0.75%) | 100 | 10 800 |
| 11.04.2025 13:14:44 | 278 | 108.8000 | +1.60 | (+1.49%) | 22 | 2 394 |
| 11.04.2025 13:14:44 | 277 | 108.8000 | +1.60 | (+1.49%) | 14 | 1 523 |
| 11.04.2025 13:11:55 | 276 | 108.0000 | +0.80 | (+0.75%) | 1 | 108 |
| 11.04.2025 13:06:02 | 275 | 108.2000 | +1.00 | (+0.93%) | 142 | 15 364 |
| 11.04.2025 13:06:02 | 274 | 108.2000 | +1.00 | (+0.93%) | 42 | 4 544 |
| 11.04.2025 13:06:02 | 273 | 108.2000 | +1.00 | (+0.93%) | 42 | 4 544 |
| 11.04.2025 13:06:02 | 272 | 108.2000 | +1.00 | (+0.93%) | 191 | 20 666 |
| 11.04.2025 13:06:02 | 271 | 108.2000 | +1.00 | (+0.93%) | 134 | 14 499 |
| 11.04.2025 13:06:02 | 270 | 108.2000 | +1.00 | (+0.93%) | 126 | 13 633 |
| 11.04.2025 13:06:02 | 269 | 108.2000 | +1.00 | (+0.93%) | 75 | 8 115 |
| 11.04.2025 13:04:02 | 268 | 108.4000 | +1.20 | (+1.12%) | 144 | 15 610 |
| 11.04.2025 13:03:28 | 267 | 108.8000 | +1.60 | (+1.49%) | 4 | 435 |
| 11.04.2025 13:02:02 | 266 | 108.2000 | +1.00 | (+0.93%) | 9 | 974 |
| 11.04.2025 12:57:26 | 265 | 108.8000 | +1.60 | (+1.49%) | 5 | 544 |
| 11.04.2025 12:57:24 | 264 | 108.8000 | +1.60 | (+1.49%) | 28 | 3 046 |
| 11.04.2025 12:55:52 | 263 | 108.4000 | +1.20 | (+1.12%) | 92 | 9 973 |
| 11.04.2025 12:50:52 | 262 | 108.8000 | +1.60 | (+1.49%) | 1 | 109 |
| 11.04.2025 12:41:02 | 261 | 108.6000 | +1.40 | (+1.31%) | 180 | 19 548 |
| 11.04.2025 12:41:02 | 260 | 108.4000 | +1.20 | (+1.12%) | 150 | 16 260 |
| 11.04.2025 12:41:02 | 259 | 108.4000 | +1.20 | (+1.12%) | 154 | 16 694 |
| 11.04.2025 12:41:02 | 258 | 108.4000 | +1.20 | (+1.12%) | 129 | 13 984 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 13 928 313 360 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
