Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
115.60-1.20(-1.03%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 16:12:16 | 1125 | 117.0000 | -3.00 | (-2.50%) | 51 | 5 967 |
| 02.06.2025 16:12:16 | 1124 | 117.0000 | -3.00 | (-2.50%) | 36 | 4 212 |
| 02.06.2025 16:12:16 | 1123 | 117.0000 | -3.00 | (-2.50%) | 54 | 6 318 |
| 02.06.2025 16:12:16 | 1122 | 117.0000 | -3.00 | (-2.50%) | 134 | 15 678 |
| 02.06.2025 16:10:36 | 1121 | 117.0000 | -3.00 | (-2.50%) | 10 | 1 170 |
| 02.06.2025 16:10:36 | 1120 | 117.0000 | -3.00 | (-2.50%) | 16 | 1 872 |
| 02.06.2025 16:08:16 | 1119 | 116.8000 | -3.20 | (-2.67%) | 89 | 10 395 |
| 02.06.2025 16:08:16 | 1118 | 116.8000 | -3.20 | (-2.67%) | 2 | 234 |
| 02.06.2025 16:08:16 | 1117 | 116.8000 | -3.20 | (-2.67%) | 37 | 4 322 |
| 02.06.2025 16:08:16 | 1116 | 116.8000 | -3.20 | (-2.67%) | 165 | 19 272 |
| 02.06.2025 16:08:16 | 1115 | 116.8000 | -3.20 | (-2.67%) | 53 | 6 190 |
| 02.06.2025 16:08:16 | 1114 | 116.8000 | -3.20 | (-2.67%) | 8 | 934 |
| 02.06.2025 16:08:16 | 1113 | 116.8000 | -3.20 | (-2.67%) | 15 | 1 752 |
| 02.06.2025 16:08:16 | 1112 | 116.8000 | -3.20 | (-2.67%) | 113 | 13 198 |
| 02.06.2025 16:08:16 | 1111 | 116.8000 | -3.20 | (-2.67%) | 87 | 10 162 |
| 02.06.2025 16:05:51 | 1110 | 116.4000 | -3.60 | (-3.00%) | 108 | 12 571 |
| 02.06.2025 16:05:50 | 1109 | 116.6000 | -3.40 | (-2.83%) | 19 | 2 215 |
| 02.06.2025 16:05:50 | 1108 | 116.6000 | -3.40 | (-2.83%) | 31 | 3 615 |
| 02.06.2025 16:03:45 | 1107 | 117.0000 | -3.00 | (-2.50%) | 6 | 702 |
| 02.06.2025 16:03:45 | 1106 | 117.0000 | -3.00 | (-2.50%) | 23 | 2 691 |
| 02.06.2025 16:03:45 | 1105 | 116.8000 | -3.20 | (-2.67%) | 71 | 8 293 |
| 02.06.2025 16:03:32 | 1104 | 116.8000 | -3.20 | (-2.67%) | 55 | 6 424 |
| 02.06.2025 16:03:32 | 1103 | 116.6000 | -3.40 | (-2.83%) | 32 | 3 731 |
| 02.06.2025 16:03:32 | 1102 | 116.6000 | -3.40 | (-2.83%) | 97 | 11 310 |
| 02.06.2025 16:03:32 | 1101 | 116.6000 | -3.40 | (-2.83%) | 14 | 1 632 |
| 02.06.2025 16:03:32 | 1100 | 116.6000 | -3.40 | (-2.83%) | 36 | 4 198 |
| 02.06.2025 16:02:17 | 1099 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 16:00:49 | 1098 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 16:00:16 | 1097 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 16:00:13 | 1096 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 16:00:02 | 1095 | 116.8000 | -3.20 | (-2.67%) | 21 | 2 453 |
| 02.06.2025 16:00:02 | 1094 | 116.8000 | -3.20 | (-2.67%) | 178 | 20 790 |
| 02.06.2025 16:00:02 | 1093 | 116.8000 | -3.20 | (-2.67%) | 151 | 17 637 |
| 02.06.2025 15:59:43 | 1092 | 116.6000 | -3.40 | (-2.83%) | 1 | 117 |
| 02.06.2025 15:59:43 | 1091 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 15:59:08 | 1090 | 116.6000 | -3.40 | (-2.83%) | 1 | 117 |
| 02.06.2025 15:58:07 | 1089 | 116.6000 | -3.40 | (-2.83%) | 42 | 4 897 |
| 02.06.2025 15:58:07 | 1088 | 116.6000 | -3.40 | (-2.83%) | 65 | 7 579 |
| 02.06.2025 15:57:21 | 1087 | 116.6000 | -3.40 | (-2.83%) | 35 | 4 081 |
| 02.06.2025 15:57:21 | 1086 | 116.6000 | -3.40 | (-2.83%) | 20 | 2 332 |
| 02.06.2025 15:57:21 | 1085 | 116.6000 | -3.40 | (-2.83%) | 34 | 3 964 |
| 02.06.2025 15:56:43 | 1084 | 117.0000 | -3.00 | (-2.50%) | 23 | 2 691 |
| 02.06.2025 15:56:43 | 1083 | 117.0000 | -3.00 | (-2.50%) | 77 | 9 009 |
| 02.06.2025 15:54:59 | 1082 | 117.0000 | -3.00 | (-2.50%) | 10 | 1 170 |
| 02.06.2025 15:54:30 | 1081 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 15:52:56 | 1080 | 116.8000 | -3.20 | (-2.67%) | 4 | 467 |
| 02.06.2025 15:52:55 | 1079 | 116.8000 | -3.20 | (-2.67%) | 3 | 350 |
| 02.06.2025 15:52:55 | 1078 | 116.8000 | -3.20 | (-2.67%) | 3 | 350 |
| 02.06.2025 15:52:12 | 1077 | 116.8000 | -3.20 | (-2.67%) | 51 | 5 957 |
| 02.06.2025 15:52:11 | 1076 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 15:49:01 | 1075 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 15:47:11 | 1074 | 116.6000 | -3.40 | (-2.83%) | 66 | 7 696 |
| 02.06.2025 15:47:11 | 1073 | 116.6000 | -3.40 | (-2.83%) | 2 | 233 |
| 02.06.2025 15:47:11 | 1072 | 116.6000 | -3.40 | (-2.83%) | 14 | 1 632 |
| 02.06.2025 15:47:11 | 1071 | 116.6000 | -3.40 | (-2.83%) | 24 | 2 798 |
| 02.06.2025 15:45:45 | 1070 | 117.2000 | -2.80 | (-2.33%) | 11 | 1 289 |
| 02.06.2025 15:45:15 | 1069 | 117.2000 | -2.80 | (-2.33%) | 1 | 117 |
| 02.06.2025 15:43:14 | 1068 | 117.0000 | -3.00 | (-2.50%) | 8 | 936 |
| 02.06.2025 15:42:58 | 1067 | 116.8000 | -3.20 | (-2.67%) | 16 | 1 869 |
| 02.06.2025 15:42:58 | 1066 | 116.8000 | -3.20 | (-2.67%) | 21 | 2 453 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 15:42:58 | 1065 | 116.8000 | -3.20 | (-2.67%) | 5 | 584 |
| 02.06.2025 15:41:55 | 1064 | 117.2000 | -2.80 | (-2.33%) | 4 | 469 |
| 02.06.2025 15:41:16 | 1063 | 117.2000 | -2.80 | (-2.33%) | 5 | 586 |
| 02.06.2025 15:41:01 | 1062 | 117.2000 | -2.80 | (-2.33%) | 1 | 117 |
| 02.06.2025 15:40:32 | 1061 | 117.0000 | -3.00 | (-2.50%) | 76 | 8 892 |
| 02.06.2025 15:40:32 | 1060 | 117.0000 | -3.00 | (-2.50%) | 15 | 1 755 |
| 02.06.2025 15:40:32 | 1059 | 117.0000 | -3.00 | (-2.50%) | 10 | 1 170 |
| 02.06.2025 15:40:32 | 1058 | 117.0000 | -3.00 | (-2.50%) | 100 | 11 700 |
| 02.06.2025 15:40:25 | 1057 | 117.2000 | -2.80 | (-2.33%) | 1 | 117 |
| 02.06.2025 15:40:25 | 1056 | 117.2000 | -2.80 | (-2.33%) | 4 | 469 |
| 02.06.2025 15:39:59 | 1055 | 117.2000 | -2.80 | (-2.33%) | 20 | 2 344 |
| 02.06.2025 15:37:52 | 1054 | 117.2000 | -2.80 | (-2.33%) | 17 | 1 992 |
| 02.06.2025 15:36:12 | 1053 | 117.0000 | -3.00 | (-2.50%) | 39 | 4 563 |
| 02.06.2025 15:35:22 | 1052 | 117.2000 | -2.80 | (-2.33%) | 21 | 2 461 |
| 02.06.2025 15:35:22 | 1051 | 117.2000 | -2.80 | (-2.33%) | 4 | 469 |
| 02.06.2025 15:34:48 | 1050 | 117.0000 | -3.00 | (-2.50%) | 119 | 13 923 |
| 02.06.2025 15:34:48 | 1049 | 117.0000 | -3.00 | (-2.50%) | 91 | 10 647 |
| 02.06.2025 15:34:48 | 1048 | 117.0000 | -3.00 | (-2.50%) | 56 | 6 552 |
| 02.06.2025 15:34:48 | 1047 | 117.0000 | -3.00 | (-2.50%) | 71 | 8 307 |
| 02.06.2025 15:34:35 | 1046 | 117.0000 | -3.00 | (-2.50%) | 3 | 351 |
| 02.06.2025 15:32:08 | 1045 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 15:31:37 | 1044 | 117.0000 | -3.00 | (-2.50%) | 4 | 468 |
| 02.06.2025 15:30:26 | 1043 | 116.6000 | -3.40 | (-2.83%) | 61 | 7 113 |
| 02.06.2025 15:30:26 | 1042 | 116.6000 | -3.40 | (-2.83%) | 15 | 1 749 |
| 02.06.2025 15:29:38 | 1041 | 117.0000 | -3.00 | (-2.50%) | 1 | 117 |
| 02.06.2025 15:27:21 | 1040 | 117.2000 | -2.80 | (-2.33%) | 1 | 117 |
| 02.06.2025 15:27:05 | 1039 | 116.8000 | -3.20 | (-2.67%) | 25 | 2 920 |
| 02.06.2025 15:27:05 | 1038 | 116.8000 | -3.20 | (-2.67%) | 39 | 4 555 |
| 02.06.2025 15:26:09 | 1037 | 117.2000 | -2.80 | (-2.33%) | 25 | 2 930 |
| 02.06.2025 15:25:57 | 1036 | 117.0000 | -3.00 | (-2.50%) | 94 | 10 998 |
| 02.06.2025 15:25:57 | 1035 | 117.0000 | -3.00 | (-2.50%) | 31 | 3 627 |
| 02.06.2025 15:25:57 | 1034 | 117.0000 | -3.00 | (-2.50%) | 66 | 7 722 |
| 02.06.2025 15:25:57 | 1033 | 117.0000 | -3.00 | (-2.50%) | 103 | 12 051 |
| 02.06.2025 15:25:20 | 1032 | 117.0000 | -3.00 | (-2.50%) | 10 | 1 170 |
| 02.06.2025 15:25:20 | 1031 | 117.0000 | -3.00 | (-2.50%) | 8 | 936 |
| 02.06.2025 15:25:20 | 1030 | 117.0000 | -3.00 | (-2.50%) | 51 | 5 967 |
| 02.06.2025 15:25:20 | 1029 | 117.0000 | -3.00 | (-2.50%) | 31 | 3 627 |
| 02.06.2025 15:23:14 | 1028 | 117.0000 | -3.00 | (-2.50%) | 2 | 234 |
| 02.06.2025 15:23:14 | 1027 | 117.0000 | -3.00 | (-2.50%) | 8 | 936 |
| 02.06.2025 15:22:26 | 1026 | 117.0000 | -3.00 | (-2.50%) | 100 | 11 700 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 104 249 760 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
