Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
113.400.00(0.00%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 15:07:40 | 599 | 113.6000 | -0.60 | (-0.53%) | 268 | 30 445 |
| 17.06.2025 15:07:40 | 598 | 113.6000 | -0.60 | (-0.53%) | 50 | 5 680 |
| 17.06.2025 15:07:40 | 597 | 113.6000 | -0.60 | (-0.53%) | 47 | 5 339 |
| 17.06.2025 15:07:40 | 596 | 113.6000 | -0.60 | (-0.53%) | 54 | 6 134 |
| 17.06.2025 15:07:40 | 595 | 113.6000 | -0.60 | (-0.53%) | 80 | 9 088 |
| 17.06.2025 15:07:40 | 594 | 113.6000 | -0.60 | (-0.53%) | 34 | 3 862 |
| 17.06.2025 15:07:40 | 593 | 113.6000 | -0.60 | (-0.53%) | 70 | 7 952 |
| 17.06.2025 15:07:40 | 592 | 113.6000 | -0.60 | (-0.53%) | 2 | 227 |
| 17.06.2025 15:07:30 | 591 | 113.6000 | -0.60 | (-0.53%) | 4 | 454 |
| 17.06.2025 15:07:30 | 590 | 113.6000 | -0.60 | (-0.53%) | 53 | 6 021 |
| 17.06.2025 15:07:29 | 589 | 113.2000 | -1.00 | (-0.88%) | 11 | 1 245 |
| 17.06.2025 15:07:29 | 588 | 113.2000 | -1.00 | (-0.88%) | 2 | 226 |
| 17.06.2025 15:07:29 | 587 | 113.2000 | -1.00 | (-0.88%) | 57 | 6 452 |
| 17.06.2025 15:06:33 | 586 | 113.6000 | -0.60 | (-0.53%) | 9 | 1 022 |
| 17.06.2025 15:02:03 | 585 | 113.2000 | -1.00 | (-0.88%) | 1 | 113 |
| 17.06.2025 15:02:03 | 584 | 113.2000 | -1.00 | (-0.88%) | 2 | 226 |
| 17.06.2025 14:59:53 | 583 | 113.6000 | -0.60 | (-0.53%) | 13 | 1 477 |
| 17.06.2025 14:56:52 | 582 | 113.4000 | -0.80 | (-0.70%) | 141 | 15 989 |
| 17.06.2025 14:56:52 | 581 | 113.4000 | -0.80 | (-0.70%) | 83 | 9 412 |
| 17.06.2025 14:56:52 | 580 | 113.4000 | -0.80 | (-0.70%) | 111 | 12 587 |
| 17.06.2025 14:53:41 | 579 | 113.6000 | -0.60 | (-0.53%) | 6 | 682 |
| 17.06.2025 14:45:03 | 578 | 113.6000 | -0.60 | (-0.53%) | 26 | 2 954 |
| 17.06.2025 14:45:03 | 577 | 113.6000 | -0.60 | (-0.53%) | 26 | 2 954 |
| 17.06.2025 14:43:23 | 576 | 113.2000 | -1.00 | (-0.88%) | 2 | 226 |
| 17.06.2025 14:42:46 | 575 | 113.6000 | -0.60 | (-0.53%) | 8 | 909 |
| 17.06.2025 14:42:46 | 574 | 113.6000 | -0.60 | (-0.53%) | 21 | 2 386 |
| 17.06.2025 14:42:46 | 573 | 113.6000 | -0.60 | (-0.53%) | 75 | 8 520 |
| 17.06.2025 14:42:46 | 572 | 113.6000 | -0.60 | (-0.53%) | 1 | 114 |
| 17.06.2025 14:42:46 | 571 | 113.6000 | -0.60 | (-0.53%) | 54 | 6 134 |
| 17.06.2025 14:40:45 | 570 | 113.4000 | -0.80 | (-0.70%) | 55 | 6 237 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 14:40:45 | 569 | 113.4000 | -0.80 | (-0.70%) | 1 | 113 |
| 17.06.2025 14:40:45 | 568 | 113.4000 | -0.80 | (-0.70%) | 41 | 4 649 |
| 17.06.2025 14:40:45 | 567 | 113.4000 | -0.80 | (-0.70%) | 10 | 1 134 |
| 17.06.2025 14:40:45 | 566 | 113.4000 | -0.80 | (-0.70%) | 3 | 340 |
| 17.06.2025 14:39:33 | 565 | 113.6000 | -0.60 | (-0.53%) | 15 | 1 704 |
| 17.06.2025 14:39:33 | 564 | 113.6000 | -0.60 | (-0.53%) | 15 | 1 704 |
| 17.06.2025 14:38:44 | 563 | 113.6000 | -0.60 | (-0.53%) | 4 | 454 |
| 17.06.2025 14:36:20 | 562 | 113.6000 | -0.60 | (-0.53%) | 50 | 5 680 |
| 17.06.2025 14:35:53 | 561 | 113.6000 | -0.60 | (-0.53%) | 3 | 341 |
| 17.06.2025 14:26:05 | 560 | 113.8000 | -0.40 | (-0.35%) | 1 | 114 |
| 17.06.2025 14:24:29 | 559 | 113.6000 | -0.60 | (-0.53%) | 49 | 5 566 |
| 17.06.2025 14:24:29 | 558 | 113.6000 | -0.60 | (-0.53%) | 67 | 7 611 |
| 17.06.2025 14:24:29 | 557 | 113.6000 | -0.60 | (-0.53%) | 134 | 15 222 |
| 17.06.2025 14:24:29 | 556 | 113.6000 | -0.60 | (-0.53%) | 38 | 4 317 |
| 17.06.2025 14:24:29 | 555 | 113.6000 | -0.60 | (-0.53%) | 80 | 9 088 |
| 17.06.2025 14:24:29 | 554 | 113.6000 | -0.60 | (-0.53%) | 8 | 909 |
| 17.06.2025 14:16:55 | 553 | 113.6000 | -0.60 | (-0.53%) | 26 | 2 954 |
| 17.06.2025 14:13:27 | 552 | 113.2000 | -1.00 | (-0.88%) | 44 | 4 981 |
| 17.06.2025 14:13:27 | 551 | 113.2000 | -1.00 | (-0.88%) | 20 | 2 264 |
| 17.06.2025 14:13:27 | 550 | 113.2000 | -1.00 | (-0.88%) | 25 | 2 830 |
| 17.06.2025 14:13:12 | 549 | 113.6000 | -0.60 | (-0.53%) | 9 | 1 022 |
| 17.06.2025 14:12:45 | 548 | 113.4000 | -0.80 | (-0.70%) | 109 | 12 361 |
| 17.06.2025 14:12:37 | 547 | 113.6000 | -0.60 | (-0.53%) | 8 | 909 |
| 17.06.2025 14:05:24 | 546 | 113.6000 | -0.60 | (-0.53%) | 11 | 1 250 |
| 17.06.2025 14:05:24 | 545 | 113.6000 | -0.60 | (-0.53%) | 8 | 909 |
| 17.06.2025 14:05:24 | 544 | 113.6000 | -0.60 | (-0.53%) | 68 | 7 725 |
| 17.06.2025 14:05:24 | 543 | 113.6000 | -0.60 | (-0.53%) | 44 | 4 998 |
| 17.06.2025 14:04:45 | 542 | 113.4000 | -0.80 | (-0.70%) | 136 | 15 422 |
| 17.06.2025 14:04:40 | 541 | 113.6000 | -0.60 | (-0.53%) | 1 | 114 |
| 17.06.2025 14:01:46 | 540 | 113.2000 | -1.00 | (-0.88%) | 9 | 1 019 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 14:01:46 | 539 | 113.2000 | -1.00 | (-0.88%) | 49 | 5 547 |
| 17.06.2025 14:01:46 | 538 | 113.2000 | -1.00 | (-0.88%) | 13 | 1 472 |
| 17.06.2025 14:01:42 | 537 | 113.6000 | -0.60 | (-0.53%) | 3 | 341 |
| 17.06.2025 13:59:23 | 536 | 113.6000 | -0.60 | (-0.53%) | 24 | 2 726 |
| 17.06.2025 13:59:23 | 535 | 113.6000 | -0.60 | (-0.53%) | 6 | 682 |
| 17.06.2025 13:57:25 | 534 | 113.6000 | -0.60 | (-0.53%) | 1 | 114 |
| 17.06.2025 13:57:25 | 533 | 113.6000 | -0.60 | (-0.53%) | 2 | 227 |
| 17.06.2025 13:56:45 | 532 | 113.4000 | -0.80 | (-0.70%) | 147 | 16 670 |
| 17.06.2025 13:56:06 | 531 | 113.2000 | -1.00 | (-0.88%) | 1 | 113 |
| 17.06.2025 13:53:28 | 530 | 113.4000 | -0.80 | (-0.70%) | 3 | 340 |
| 17.06.2025 13:53:28 | 529 | 113.4000 | -0.80 | (-0.70%) | 17 | 1 928 |
| 17.06.2025 13:53:28 | 528 | 113.4000 | -0.80 | (-0.70%) | 78 | 8 845 |
| 17.06.2025 13:53:28 | 527 | 113.4000 | -0.80 | (-0.70%) | 3 | 340 |
| 17.06.2025 13:53:28 | 526 | 113.4000 | -0.80 | (-0.70%) | 16 | 1 814 |
| 17.06.2025 13:53:28 | 525 | 113.4000 | -0.80 | (-0.70%) | 49 | 5 557 |
| 17.06.2025 13:53:28 | 524 | 113.4000 | -0.80 | (-0.70%) | 31 | 3 515 |
| 17.06.2025 13:49:27 | 523 | 113.4000 | -0.80 | (-0.70%) | 54 | 6 124 |
| 17.06.2025 13:47:38 | 522 | 113.6000 | -0.60 | (-0.53%) | 20 | 2 272 |
| 17.06.2025 13:45:45 | 521 | 113.6000 | -0.60 | (-0.53%) | 20 | 2 272 |
| 17.06.2025 13:44:01 | 520 | 113.6000 | -0.60 | (-0.53%) | 3 | 341 |
| 17.06.2025 13:39:40 | 519 | 113.6000 | -0.60 | (-0.53%) | 49 | 5 566 |
| 17.06.2025 13:36:45 | 518 | 113.6000 | -0.60 | (-0.53%) | 3 | 341 |
| 17.06.2025 13:34:27 | 517 | 113.6000 | -0.60 | (-0.53%) | 31 | 3 522 |
| 17.06.2025 13:34:27 | 516 | 113.6000 | -0.60 | (-0.53%) | 69 | 7 838 |
| 17.06.2025 13:33:49 | 515 | 113.8000 | -0.40 | (-0.35%) | 1 | 114 |
| 17.06.2025 13:33:49 | 514 | 113.8000 | -0.40 | (-0.35%) | 3 | 341 |
| 17.06.2025 13:32:55 | 513 | 113.6000 | -0.60 | (-0.53%) | 81 | 9 202 |
| 17.06.2025 13:32:55 | 512 | 113.6000 | -0.60 | (-0.53%) | 71 | 8 066 |
| 17.06.2025 13:32:55 | 511 | 113.6000 | -0.60 | (-0.53%) | 55 | 6 248 |
| 17.06.2025 13:32:55 | 510 | 113.6000 | -0.60 | (-0.53%) | 59 | 6 702 |
| 17.06.2025 13:32:55 | 509 | 113.6000 | -0.60 | (-0.53%) | 68 | 7 725 |
| 17.06.2025 13:32:55 | 508 | 113.6000 | -0.60 | (-0.53%) | 207 | 23 515 |
| 17.06.2025 13:32:55 | 507 | 113.6000 | -0.60 | (-0.53%) | 38 | 4 317 |
| 17.06.2025 13:32:55 | 506 | 113.6000 | -0.60 | (-0.53%) | 72 | 8 179 |
| 17.06.2025 13:21:09 | 505 | 113.2000 | -1.00 | (-0.88%) | 6 | 679 |
| 17.06.2025 13:21:09 | 504 | 113.2000 | -1.00 | (-0.88%) | 63 | 7 132 |
| 17.06.2025 13:18:05 | 503 | 113.4000 | -0.80 | (-0.70%) | 255 | 28 917 |
| 17.06.2025 13:18:05 | 502 | 113.4000 | -0.80 | (-0.70%) | 10 | 1 134 |
| 17.06.2025 13:18:05 | 501 | 113.4000 | -0.80 | (-0.70%) | 66 | 7 484 |
| 17.06.2025 13:18:05 | 500 | 113.4000 | -0.80 | (-0.70%) | 10 | 1 134 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 14 816 798 640 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
