Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
115.60+2.00(+1.76%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:25:53 | 155 | 113.6000 | 0.00 | (0.00%) | 237 | 26 923 |
| 09:25:53 | 154 | 113.6000 | 0.00 | (0.00%) | 117 | 13 291 |
| 09:25:53 | 153 | 113.6000 | 0.00 | (0.00%) | 21 | 2 386 |
| 09:25:49 | 152 | 113.0000 | -0.60 | (-0.53%) | 21 | 2 373 |
| 09:22:55 | 151 | 113.0000 | -0.60 | (-0.53%) | 40 | 4 520 |
| 09:22:55 | 150 | 113.0000 | -0.60 | (-0.53%) | 32 | 3 616 |
| 09:22:55 | 149 | 113.0000 | -0.60 | (-0.53%) | 30 | 3 390 |
| 09:22:55 | 148 | 113.0000 | -0.60 | (-0.53%) | 68 | 7 684 |
| 09:22:55 | 147 | 113.0000 | -0.60 | (-0.53%) | 14 | 1 582 |
| 09:22:55 | 146 | 113.0000 | -0.60 | (-0.53%) | 45 | 5 085 |
| 09:22:55 | 145 | 113.2000 | -0.40 | (-0.35%) | 30 | 3 396 |
| 09:22:55 | 144 | 113.2000 | -0.40 | (-0.35%) | 34 | 3 849 |
| 09:22:35 | 143 | 113.2000 | -0.40 | (-0.35%) | 8 | 906 |
| 09:22:01 | 142 | 113.6000 | 0.00 | (0.00%) | 20 | 2 272 |
| 09:21:21 | 141 | 113.4000 | -0.20 | (-0.18%) | 124 | 14 062 |
| 09:21:21 | 140 | 113.4000 | -0.20 | (-0.18%) | 64 | 7 258 |
| 09:21:21 | 139 | 113.4000 | -0.20 | (-0.18%) | 57 | 6 464 |
| 09:21:21 | 138 | 113.4000 | -0.20 | (-0.18%) | 14 | 1 588 |
| 09:21:21 | 137 | 113.6000 | 0.00 | (0.00%) | 103 | 11 701 |
| 09:21:21 | 136 | 113.6000 | 0.00 | (0.00%) | 721 | 81 906 |
| 09:21:21 | 135 | 113.6000 | 0.00 | (0.00%) | 344 | 39 078 |
| 09:21:21 | 134 | 113.6000 | 0.00 | (0.00%) | 1681 | 190 962 |
| 09:21:21 | 133 | 113.6000 | 0.00 | (0.00%) | 100 | 11 360 |
| 09:21:21 | 132 | 113.6000 | 0.00 | (0.00%) | 1230 | 139 728 |
| 09:21:21 | 131 | 113.6000 | 0.00 | (0.00%) | 493 | 56 005 |
| 09:21:21 | 130 | 113.6000 | 0.00 | (0.00%) | 375 | 42 600 |
| 09:21:21 | 129 | 113.6000 | 0.00 | (0.00%) | 72 | 8 179 |
| 09:21:21 | 128 | 113.6000 | 0.00 | (0.00%) | 90 | 10 224 |
| 09:21:21 | 127 | 113.6000 | 0.00 | (0.00%) | 121 | 13 746 |
| 09:21:21 | 126 | 113.6000 | 0.00 | (0.00%) | 170 | 19 312 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:21 | 125 | 113.8000 | +0.20 | (+0.18%) | 65 | 7 397 |
| 09:21:21 | 124 | 113.8000 | +0.20 | (+0.18%) | 47 | 5 349 |
| 09:21:21 | 123 | 113.8000 | +0.20 | (+0.18%) | 96 | 10 925 |
| 09:21:21 | 122 | 113.8000 | +0.20 | (+0.18%) | 2 | 228 |
| 09:21:21 | 121 | 113.8000 | +0.20 | (+0.18%) | 31 | 3 528 |
| 09:21:06 | 120 | 113.8000 | +0.20 | (+0.18%) | 1 | 114 |
| 09:19:44 | 119 | 114.0000 | +0.40 | (+0.35%) | 105 | 11 970 |
| 09:19:44 | 118 | 113.8000 | +0.20 | (+0.18%) | 72 | 8 194 |
| 09:19:44 | 117 | 114.0000 | +0.40 | (+0.35%) | 140 | 15 960 |
| 09:19:24 | 116 | 114.0000 | +0.40 | (+0.35%) | 1179 | 134 406 |
| 09:19:24 | 115 | 114.0000 | +0.40 | (+0.35%) | 3696 | 421 344 |
| 09:19:24 | 114 | 114.0000 | +0.40 | (+0.35%) | 50 | 5 700 |
| 09:19:24 | 113 | 114.0000 | +0.40 | (+0.35%) | 75 | 8 550 |
| 09:18:53 | 112 | 114.0000 | +0.40 | (+0.35%) | 1719 | 195 966 |
| 09:18:53 | 111 | 114.0000 | +0.40 | (+0.35%) | 48 | 5 472 |
| 09:18:53 | 110 | 114.0000 | +0.40 | (+0.35%) | 233 | 26 562 |
| 09:18:24 | 109 | 114.0000 | +0.40 | (+0.35%) | 87 | 9 918 |
| 09:18:24 | 108 | 114.0000 | +0.40 | (+0.35%) | 227 | 25 878 |
| 09:18:24 | 107 | 114.0000 | +0.40 | (+0.35%) | 692 | 78 888 |
| 09:18:24 | 106 | 114.0000 | +0.40 | (+0.35%) | 81 | 9 234 |
| 09:17:58 | 105 | 114.0000 | +0.40 | (+0.35%) | 81 | 9 234 |
| 09:17:58 | 104 | 114.0000 | +0.40 | (+0.35%) | 46 | 5 244 |
| 09:17:43 | 103 | 114.0000 | +0.40 | (+0.35%) | 77 | 8 778 |
| 09:17:43 | 102 | 114.0000 | +0.40 | (+0.35%) | 81 | 9 234 |
| 09:16:49 | 101 | 114.0000 | +0.40 | (+0.35%) | 53 | 6 042 |
| 09:16:14 | 100 | 113.8000 | +0.20 | (+0.18%) | 102 | 11 608 |
| 09:16:14 | 99 | 114.0000 | +0.40 | (+0.35%) | 35 | 3 990 |
| 09:16:14 | 98 | 114.0000 | +0.40 | (+0.35%) | 96 | 10 944 |
| 09:16:14 | 97 | 114.0000 | +0.40 | (+0.35%) | 60 | 6 840 |
| 09:16:14 | 96 | 114.0000 | +0.40 | (+0.35%) | 16 | 1 824 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:15:59 | 95 | 114.0000 | +0.40 | (+0.35%) | 26 | 2 964 |
| 09:15:59 | 94 | 114.0000 | +0.40 | (+0.35%) | 20 | 2 280 |
| 09:15:59 | 93 | 114.0000 | +0.40 | (+0.35%) | 97 | 11 058 |
| 09:15:59 | 92 | 114.0000 | +0.40 | (+0.35%) | 57 | 6 498 |
| 09:15:59 | 91 | 114.0000 | +0.40 | (+0.35%) | 141 | 16 074 |
| 09:13:27 | 90 | 114.0000 | +0.40 | (+0.35%) | 9 | 1 026 |
| 09:12:54 | 89 | 113.8000 | +0.20 | (+0.18%) | 1 | 114 |
| 09:11:52 | 88 | 113.8000 | +0.20 | (+0.18%) | 22 | 2 504 |
| 09:11:52 | 87 | 113.8000 | +0.20 | (+0.18%) | 18 | 2 048 |
| 09:11:32 | 86 | 113.8000 | +0.20 | (+0.18%) | 54 | 6 145 |
| 09:11:32 | 85 | 113.8000 | +0.20 | (+0.18%) | 12 | 1 366 |
| 09:11:32 | 84 | 113.8000 | +0.20 | (+0.18%) | 87 | 9 901 |
| 09:11:32 | 83 | 113.8000 | +0.20 | (+0.18%) | 7 | 797 |
| 09:11:26 | 82 | 114.0000 | +0.40 | (+0.35%) | 258 | 29 412 |
| 09:11:26 | 81 | 114.0000 | +0.40 | (+0.35%) | 103 | 11 742 |
| 09:11:26 | 80 | 114.0000 | +0.40 | (+0.35%) | 1 | 114 |
| 09:10:46 | 79 | 114.2000 | +0.60 | (+0.53%) | 131 | 14 960 |
| 09:10:25 | 78 | 114.6000 | +1.00 | (+0.88%) | 1 | 115 |
| 09:10:07 | 77 | 114.0000 | +0.40 | (+0.35%) | 227 | 25 878 |
| 09:10:07 | 76 | 114.0000 | +0.40 | (+0.35%) | 15 | 1 710 |
| 09:10:07 | 75 | 114.0000 | +0.40 | (+0.35%) | 36 | 4 104 |
| 09:10:07 | 74 | 114.0000 | +0.40 | (+0.35%) | 32 | 3 648 |
| 09:10:07 | 73 | 114.0000 | +0.40 | (+0.35%) | 140 | 15 960 |
| 09:10:07 | 72 | 114.0000 | +0.40 | (+0.35%) | 121 | 13 794 |
| 09:10:07 | 71 | 114.0000 | +0.40 | (+0.35%) | 75 | 8 550 |
| 09:10:07 | 70 | 114.0000 | +0.40 | (+0.35%) | 73 | 8 322 |
| 09:10:07 | 69 | 114.0000 | +0.40 | (+0.35%) | 90 | 10 260 |
| 09:10:07 | 68 | 114.0000 | +0.40 | (+0.35%) | 72 | 8 208 |
| 09:10:07 | 67 | 114.0000 | +0.40 | (+0.35%) | 143 | 16 302 |
| 09:10:02 | 66 | 114.2000 | +0.60 | (+0.53%) | 356 | 40 655 |
| 09:10:02 | 65 | 114.2000 | +0.60 | (+0.53%) | 32 | 3 654 |
| 09:10:02 | 64 | 114.2000 | +0.60 | (+0.53%) | 58 | 6 624 |
| 09:10:02 | 63 | 114.2000 | +0.60 | (+0.53%) | 169 | 19 300 |
| 09:09:21 | 62 | 114.2000 | +0.60 | (+0.53%) | 1 | 114 |
| 09:07:01 | 61 | 114.4000 | +0.80 | (+0.70%) | 37 | 4 233 |
| 09:07:01 | 60 | 114.4000 | +0.80 | (+0.70%) | 35 | 4 004 |
| 09:07:01 | 59 | 114.4000 | +0.80 | (+0.70%) | 65 | 7 436 |
| 09:07:01 | 58 | 114.2000 | +0.60 | (+0.53%) | 75 | 8 565 |
| 09:07:01 | 57 | 114.2000 | +0.60 | (+0.53%) | 90 | 10 278 |
| 09:07:01 | 56 | 114.2000 | +0.60 | (+0.53%) | 100 | 11 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 104 249 760 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
