Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BHW (HANDLOWY)
113.400.00(0.00%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:27:57 | 610 | 113.4000 | 0.00 | (0.00%) | 49 | 5 557 |
| 18.06.2025 16:27:47 | 609 | 113.6000 | +0.20 | (+0.18%) | 25 | 2 840 |
| 18.06.2025 16:27:34 | 608 | 113.8000 | +0.40 | (+0.35%) | 2 | 228 |
| 18.06.2025 16:26:47 | 607 | 113.6000 | +0.20 | (+0.18%) | 64 | 7 270 |
| 18.06.2025 16:26:47 | 606 | 113.6000 | +0.20 | (+0.18%) | 55 | 6 248 |
| 18.06.2025 16:26:47 | 605 | 113.6000 | +0.20 | (+0.18%) | 22 | 2 499 |
| 18.06.2025 16:26:47 | 604 | 113.6000 | +0.20 | (+0.18%) | 20 | 2 272 |
| 18.06.2025 16:26:47 | 603 | 113.6000 | +0.20 | (+0.18%) | 22 | 2 499 |
| 18.06.2025 16:26:47 | 602 | 113.6000 | +0.20 | (+0.18%) | 16 | 1 818 |
| 18.06.2025 16:26:32 | 601 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 18.06.2025 16:25:16 | 600 | 113.6000 | +0.20 | (+0.18%) | 3 | 341 |
| 18.06.2025 16:25:16 | 599 | 113.6000 | +0.20 | (+0.18%) | 22 | 2 499 |
| 18.06.2025 16:24:47 | 598 | 113.6000 | +0.20 | (+0.18%) | 32 | 3 635 |
| 18.06.2025 16:24:47 | 597 | 113.6000 | +0.20 | (+0.18%) | 146 | 16 586 |
| 18.06.2025 16:24:11 | 596 | 113.6000 | +0.20 | (+0.18%) | 1 | 114 |
| 18.06.2025 16:22:19 | 595 | 113.4000 | 0.00 | (0.00%) | 2 | 227 |
| 18.06.2025 16:22:18 | 594 | 113.4000 | 0.00 | (0.00%) | 6 | 680 |
| 18.06.2025 16:19:03 | 593 | 113.8000 | +0.40 | (+0.35%) | 10 | 1 138 |
| 18.06.2025 16:18:02 | 592 | 113.8000 | +0.40 | (+0.35%) | 25 | 2 845 |
| 18.06.2025 16:17:58 | 591 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 18.06.2025 16:17:58 | 590 | 113.4000 | 0.00 | (0.00%) | 20 | 2 268 |
| 18.06.2025 16:17:58 | 589 | 113.4000 | 0.00 | (0.00%) | 51 | 5 783 |
| 18.06.2025 16:17:58 | 588 | 113.4000 | 0.00 | (0.00%) | 31 | 3 515 |
| 18.06.2025 16:17:58 | 587 | 113.4000 | 0.00 | (0.00%) | 53 | 6 010 |
| 18.06.2025 16:17:58 | 586 | 113.4000 | 0.00 | (0.00%) | 30 | 3 402 |
| 18.06.2025 16:17:58 | 585 | 113.4000 | 0.00 | (0.00%) | 45 | 5 103 |
| 18.06.2025 16:16:21 | 584 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 18.06.2025 16:16:21 | 583 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 18.06.2025 16:14:29 | 582 | 113.4000 | 0.00 | (0.00%) | 1 | 113 |
| 18.06.2025 16:14:18 | 581 | 113.2000 | -0.20 | (-0.18%) | 8 | 906 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:13:41 | 580 | 113.2000 | -0.20 | (-0.18%) | 160 | 18 112 |
| 18.06.2025 16:13:41 | 579 | 113.2000 | -0.20 | (-0.18%) | 17 | 1 924 |
| 18.06.2025 16:13:41 | 578 | 113.2000 | -0.20 | (-0.18%) | 58 | 6 566 |
| 18.06.2025 16:13:41 | 577 | 113.2000 | -0.20 | (-0.18%) | 47 | 5 320 |
| 18.06.2025 16:12:50 | 576 | 113.0000 | -0.40 | (-0.35%) | 56 | 6 328 |
| 18.06.2025 16:12:42 | 575 | 113.2000 | -0.20 | (-0.18%) | 21 | 2 377 |
| 18.06.2025 16:11:08 | 574 | 113.0000 | -0.40 | (-0.35%) | 73 | 8 249 |
| 18.06.2025 16:10:37 | 573 | 113.2000 | -0.20 | (-0.18%) | 25 | 2 830 |
| 18.06.2025 16:10:35 | 572 | 113.0000 | -0.40 | (-0.35%) | 54 | 6 102 |
| 18.06.2025 16:10:34 | 571 | 113.2000 | -0.20 | (-0.18%) | 107 | 12 112 |
| 18.06.2025 16:10:13 | 570 | 113.2000 | -0.20 | (-0.18%) | 10 | 1 132 |
| 18.06.2025 16:07:05 | 569 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 16:07:05 | 568 | 113.0000 | -0.40 | (-0.35%) | 2 | 226 |
| 18.06.2025 16:05:48 | 567 | 113.2000 | -0.20 | (-0.18%) | 1 | 113 |
| 18.06.2025 16:05:48 | 566 | 113.2000 | -0.20 | (-0.18%) | 40 | 4 528 |
| 18.06.2025 16:05:48 | 565 | 113.2000 | -0.20 | (-0.18%) | 20 | 2 264 |
| 18.06.2025 16:04:47 | 564 | 113.2000 | -0.20 | (-0.18%) | 32 | 3 622 |
| 18.06.2025 16:04:46 | 563 | 113.2000 | -0.20 | (-0.18%) | 18 | 2 038 |
| 18.06.2025 16:04:42 | 562 | 113.0000 | -0.40 | (-0.35%) | 21 | 2 373 |
| 18.06.2025 16:04:42 | 561 | 113.0000 | -0.40 | (-0.35%) | 49 | 5 537 |
| 18.06.2025 16:04:42 | 560 | 113.0000 | -0.40 | (-0.35%) | 177 | 20 001 |
| 18.06.2025 16:04:42 | 559 | 113.0000 | -0.40 | (-0.35%) | 79 | 8 927 |
| 18.06.2025 16:04:42 | 558 | 113.0000 | -0.40 | (-0.35%) | 102 | 11 526 |
| 18.06.2025 16:04:42 | 557 | 113.0000 | -0.40 | (-0.35%) | 53 | 5 989 |
| 18.06.2025 16:03:42 | 556 | 113.0000 | -0.40 | (-0.35%) | 48 | 5 424 |
| 18.06.2025 15:59:43 | 555 | 112.8000 | -0.60 | (-0.53%) | 26 | 2 933 |
| 18.06.2025 15:58:24 | 554 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 15:56:50 | 553 | 113.0000 | -0.40 | (-0.35%) | 25 | 2 825 |
| 18.06.2025 15:56:31 | 552 | 113.0000 | -0.40 | (-0.35%) | 50 | 5 650 |
| 18.06.2025 15:55:13 | 551 | 112.8000 | -0.60 | (-0.53%) | 36 | 4 061 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 15:53:02 | 550 | 113.0000 | -0.40 | (-0.35%) | 41 | 4 633 |
| 18.06.2025 15:53:02 | 549 | 113.0000 | -0.40 | (-0.35%) | 9 | 1 017 |
| 18.06.2025 15:52:35 | 548 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 15:51:33 | 547 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 15:51:33 | 546 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 15:51:33 | 545 | 113.0000 | -0.40 | (-0.35%) | 84 | 9 492 |
| 18.06.2025 15:51:33 | 544 | 113.0000 | -0.40 | (-0.35%) | 120 | 13 560 |
| 18.06.2025 15:51:33 | 543 | 113.0000 | -0.40 | (-0.35%) | 8 | 904 |
| 18.06.2025 15:51:33 | 542 | 113.0000 | -0.40 | (-0.35%) | 319 | 36 047 |
| 18.06.2025 15:51:33 | 541 | 113.0000 | -0.40 | (-0.35%) | 74 | 8 362 |
| 18.06.2025 15:51:06 | 540 | 113.0000 | -0.40 | (-0.35%) | 8 | 904 |
| 18.06.2025 15:51:06 | 539 | 113.0000 | -0.40 | (-0.35%) | 2 | 226 |
| 18.06.2025 15:50:56 | 538 | 113.0000 | -0.40 | (-0.35%) | 4 | 452 |
| 18.06.2025 15:49:25 | 537 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 15:49:14 | 536 | 112.6000 | -0.80 | (-0.71%) | 15 | 1 689 |
| 18.06.2025 15:49:14 | 535 | 112.6000 | -0.80 | (-0.71%) | 50 | 5 630 |
| 18.06.2025 15:49:14 | 534 | 112.6000 | -0.80 | (-0.71%) | 9 | 1 013 |
| 18.06.2025 15:47:17 | 533 | 112.8000 | -0.60 | (-0.53%) | 1 | 113 |
| 18.06.2025 15:47:16 | 532 | 112.8000 | -0.60 | (-0.53%) | 2 | 226 |
| 18.06.2025 15:47:15 | 531 | 112.8000 | -0.60 | (-0.53%) | 7 | 790 |
| 18.06.2025 15:47:14 | 530 | 112.8000 | -0.60 | (-0.53%) | 17 | 1 918 |
| 18.06.2025 15:47:14 | 529 | 112.8000 | -0.60 | (-0.53%) | 47 | 5 302 |
| 18.06.2025 15:47:07 | 528 | 112.6000 | -0.80 | (-0.71%) | 48 | 5 405 |
| 18.06.2025 15:47:07 | 527 | 112.6000 | -0.80 | (-0.71%) | 20 | 2 252 |
| 18.06.2025 15:45:31 | 526 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 15:45:07 | 525 | 112.6000 | -0.80 | (-0.71%) | 9 | 1 013 |
| 18.06.2025 15:45:07 | 524 | 112.6000 | -0.80 | (-0.71%) | 25 | 2 815 |
| 18.06.2025 15:45:07 | 523 | 112.6000 | -0.80 | (-0.71%) | 34 | 3 828 |
| 18.06.2025 15:45:01 | 522 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 15:44:01 | 521 | 112.6000 | -0.80 | (-0.71%) | 1 | 113 |
| 18.06.2025 15:43:39 | 520 | 113.2000 | -0.20 | (-0.18%) | 5 | 566 |
| 18.06.2025 15:40:27 | 519 | 113.2000 | -0.20 | (-0.18%) | 15 | 1 698 |
| 18.06.2025 15:39:01 | 518 | 113.2000 | -0.20 | (-0.18%) | 1 | 113 |
| 18.06.2025 15:38:41 | 517 | 113.0000 | -0.40 | (-0.35%) | 25 | 2 825 |
| 18.06.2025 15:38:39 | 516 | 113.0000 | -0.40 | (-0.35%) | 1 | 113 |
| 18.06.2025 15:38:39 | 515 | 112.8000 | -0.60 | (-0.53%) | 80 | 9 024 |
| 18.06.2025 15:38:39 | 514 | 112.8000 | -0.60 | (-0.53%) | 123 | 13 874 |
| 18.06.2025 15:38:39 | 513 | 112.8000 | -0.60 | (-0.53%) | 90 | 10 152 |
| 18.06.2025 15:38:39 | 512 | 112.8000 | -0.60 | (-0.53%) | 138 | 15 566 |
| 18.06.2025 15:38:39 | 511 | 112.8000 | -0.60 | (-0.53%) | 8 | 902 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 14 816 798 640 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
