Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
119.60+0.20(+0.17%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 09:20:19 | 147 | 120.2000 | +0.80 | (+0.67%) | 84 | 10 097 |
| 25.04.2025 09:20:19 | 146 | 120.2000 | +0.80 | (+0.67%) | 11 | 1 322 |
| 25.04.2025 09:20:19 | 145 | 120.2000 | +0.80 | (+0.67%) | 49 | 5 890 |
| 25.04.2025 09:20:19 | 144 | 120.2000 | +0.80 | (+0.67%) | 12 | 1 442 |
| 25.04.2025 09:20:19 | 143 | 120.2000 | +0.80 | (+0.67%) | 200 | 24 040 |
| 25.04.2025 09:20:19 | 142 | 120.2000 | +0.80 | (+0.67%) | 19 | 2 284 |
| 25.04.2025 09:20:19 | 141 | 120.2000 | +0.80 | (+0.67%) | 81 | 9 736 |
| 25.04.2025 09:20:19 | 140 | 120.2000 | +0.80 | (+0.67%) | 10 | 1 202 |
| 25.04.2025 09:20:12 | 139 | 119.8000 | +0.40 | (+0.34%) | 64 | 7 667 |
| 25.04.2025 09:20:12 | 138 | 119.8000 | +0.40 | (+0.34%) | 69 | 8 266 |
| 25.04.2025 09:20:12 | 137 | 120.0000 | +0.60 | (+0.50%) | 243 | 29 160 |
| 25.04.2025 09:20:12 | 136 | 120.0000 | +0.60 | (+0.50%) | 567 | 68 040 |
| 25.04.2025 09:19:19 | 135 | 119.6000 | +0.20 | (+0.17%) | 1 | 120 |
| 25.04.2025 09:17:21 | 134 | 120.0000 | +0.60 | (+0.50%) | 3 | 360 |
| 25.04.2025 09:17:21 | 133 | 120.0000 | +0.60 | (+0.50%) | 16 | 1 920 |
| 25.04.2025 09:17:15 | 132 | 119.8000 | +0.40 | (+0.34%) | 65 | 7 787 |
| 25.04.2025 09:17:15 | 131 | 119.8000 | +0.40 | (+0.34%) | 64 | 7 667 |
| 25.04.2025 09:17:15 | 130 | 119.8000 | +0.40 | (+0.34%) | 159 | 19 048 |
| 25.04.2025 09:17:15 | 129 | 119.8000 | +0.40 | (+0.34%) | 68 | 8 146 |
| 25.04.2025 09:17:15 | 128 | 119.8000 | +0.40 | (+0.34%) | 1 | 120 |
| 25.04.2025 09:16:11 | 127 | 120.4000 | +1.00 | (+0.84%) | 7 | 843 |
| 25.04.2025 09:15:09 | 126 | 119.8000 | +0.40 | (+0.34%) | 1 | 120 |
| 25.04.2025 09:14:36 | 125 | 120.4000 | +1.00 | (+0.84%) | 1 | 120 |
| 25.04.2025 09:14:36 | 124 | 120.4000 | +1.00 | (+0.84%) | 8 | 963 |
| 25.04.2025 09:14:32 | 123 | 120.0000 | +0.60 | (+0.50%) | 61 | 7 320 |
| 25.04.2025 09:14:32 | 122 | 120.0000 | +0.60 | (+0.50%) | 59 | 7 080 |
| 25.04.2025 09:14:32 | 121 | 120.0000 | +0.60 | (+0.50%) | 11 | 1 320 |
| 25.04.2025 09:14:14 | 120 | 120.0000 | +0.60 | (+0.50%) | 92 | 11 040 |
| 25.04.2025 09:14:13 | 119 | 120.0000 | +0.60 | (+0.50%) | 62 | 7 440 |
| 25.04.2025 09:14:13 | 118 | 120.0000 | +0.60 | (+0.50%) | 20 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:14:13 | 117 | 120.0000 | +0.60 | (+0.50%) | 184 | 22 080 |
| 25.04.2025 09:14:13 | 116 | 120.0000 | +0.60 | (+0.50%) | 76 | 9 120 |
| 25.04.2025 09:14:13 | 115 | 120.0000 | +0.60 | (+0.50%) | 66 | 7 920 |
| 25.04.2025 09:13:00 | 114 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
| 25.04.2025 09:13:00 | 113 | 120.2000 | +0.80 | (+0.67%) | 354 | 42 551 |
| 25.04.2025 09:13:00 | 112 | 120.2000 | +0.80 | (+0.67%) | 149 | 17 910 |
| 25.04.2025 09:13:00 | 111 | 120.2000 | +0.80 | (+0.67%) | 69 | 8 294 |
| 25.04.2025 09:13:00 | 110 | 120.2000 | +0.80 | (+0.67%) | 53 | 6 371 |
| 25.04.2025 09:13:00 | 109 | 120.2000 | +0.80 | (+0.67%) | 67 | 8 053 |
| 25.04.2025 09:13:00 | 108 | 120.2000 | +0.80 | (+0.67%) | 70 | 8 414 |
| 25.04.2025 09:13:00 | 107 | 120.2000 | +0.80 | (+0.67%) | 70 | 8 414 |
| 25.04.2025 09:13:00 | 106 | 120.2000 | +0.80 | (+0.67%) | 17 | 2 043 |
| 25.04.2025 09:13:00 | 105 | 120.2000 | +0.80 | (+0.67%) | 114 | 13 703 |
| 25.04.2025 09:13:00 | 104 | 120.2000 | +0.80 | (+0.67%) | 63 | 7 573 |
| 25.04.2025 09:13:00 | 103 | 120.2000 | +0.80 | (+0.67%) | 61 | 7 332 |
| 25.04.2025 09:12:57 | 102 | 120.6000 | +1.20 | (+1.01%) | 67 | 8 080 |
| 25.04.2025 09:12:17 | 101 | 120.4000 | +1.00 | (+0.84%) | 23 | 2 769 |
| 25.04.2025 09:12:17 | 100 | 120.4000 | +1.00 | (+0.84%) | 42 | 5 057 |
| 25.04.2025 09:12:17 | 99 | 120.4000 | +1.00 | (+0.84%) | 31 | 3 732 |
| 25.04.2025 09:12:02 | 98 | 120.6000 | +1.20 | (+1.01%) | 69 | 8 321 |
| 25.04.2025 09:11:42 | 97 | 120.6000 | +1.20 | (+1.01%) | 70 | 8 442 |
| 25.04.2025 09:11:13 | 96 | 120.6000 | +1.20 | (+1.01%) | 70 | 8 442 |
| 25.04.2025 09:11:03 | 95 | 120.2000 | +0.80 | (+0.67%) | 20 | 2 404 |
| 25.04.2025 09:10:55 | 94 | 120.6000 | +1.20 | (+1.01%) | 65 | 7 839 |
| 25.04.2025 09:10:44 | 93 | 120.6000 | +1.20 | (+1.01%) | 3 | 362 |
| 25.04.2025 09:10:22 | 92 | 120.4000 | +1.00 | (+0.84%) | 1 | 120 |
| 25.04.2025 09:10:22 | 91 | 120.4000 | +1.00 | (+0.84%) | 444 | 53 458 |
| 25.04.2025 09:10:22 | 90 | 120.4000 | +1.00 | (+0.84%) | 100 | 12 040 |
| 25.04.2025 09:10:12 | 89 | 120.4000 | +1.00 | (+0.84%) | 296 | 35 638 |
| 25.04.2025 09:10:00 | 88 | 120.4000 | +1.00 | (+0.84%) | 69 | 8 308 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:08:57 | 87 | 120.4000 | +1.00 | (+0.84%) | 65 | 7 826 |
| 25.04.2025 09:08:57 | 86 | 120.4000 | +1.00 | (+0.84%) | 2 | 241 |
| 25.04.2025 09:07:57 | 85 | 120.2000 | +0.80 | (+0.67%) | 100 | 12 020 |
| 25.04.2025 09:07:57 | 84 | 120.2000 | +0.80 | (+0.67%) | 1 | 120 |
| 25.04.2025 09:07:57 | 83 | 120.2000 | +0.80 | (+0.67%) | 69 | 8 294 |
| 25.04.2025 09:07:05 | 82 | 120.2000 | +0.80 | (+0.67%) | 67 | 8 053 |
| 25.04.2025 09:06:26 | 81 | 120.0000 | +0.60 | (+0.50%) | 3 | 360 |
| 25.04.2025 09:06:05 | 80 | 120.4000 | +1.00 | (+0.84%) | 48 | 5 779 |
| 25.04.2025 09:06:05 | 79 | 120.4000 | +1.00 | (+0.84%) | 20 | 2 408 |
| 25.04.2025 09:06:05 | 78 | 120.2000 | +0.80 | (+0.67%) | 70 | 8 414 |
| 25.04.2025 09:06:05 | 77 | 120.2000 | +0.80 | (+0.67%) | 50 | 6 010 |
| 25.04.2025 09:06:05 | 76 | 120.2000 | +0.80 | (+0.67%) | 1 | 120 |
| 25.04.2025 09:06:05 | 75 | 120.2000 | +0.80 | (+0.67%) | 1 | 120 |
| 25.04.2025 09:06:04 | 74 | 120.0000 | +0.60 | (+0.50%) | 21 | 2 520 |
| 25.04.2025 09:06:03 | 73 | 120.0000 | +0.60 | (+0.50%) | 17 | 2 040 |
| 25.04.2025 09:06:03 | 72 | 120.0000 | +0.60 | (+0.50%) | 1101 | 132 120 |
| 25.04.2025 09:06:03 | 71 | 120.0000 | +0.60 | (+0.50%) | 133 | 15 960 |
| 25.04.2025 09:06:03 | 70 | 120.0000 | +0.60 | (+0.50%) | 91 | 10 920 |
| 25.04.2025 09:06:03 | 69 | 120.0000 | +0.60 | (+0.50%) | 773 | 92 760 |
| 25.04.2025 09:06:03 | 68 | 120.0000 | +0.60 | (+0.50%) | 3 | 360 |
| 25.04.2025 09:06:03 | 67 | 120.0000 | +0.60 | (+0.50%) | 40 | 4 800 |
| 25.04.2025 09:06:03 | 66 | 120.0000 | +0.60 | (+0.50%) | 185 | 22 200 |
| 25.04.2025 09:06:03 | 65 | 120.0000 | +0.60 | (+0.50%) | 339 | 40 680 |
| 25.04.2025 09:06:03 | 64 | 120.0000 | +0.60 | (+0.50%) | 10 | 1 200 |
| 25.04.2025 09:06:03 | 63 | 120.0000 | +0.60 | (+0.50%) | 62 | 7 440 |
| 25.04.2025 09:06:03 | 62 | 120.0000 | +0.60 | (+0.50%) | 788 | 94 560 |
| 25.04.2025 09:06:03 | 61 | 120.0000 | +0.60 | (+0.50%) | 212 | 25 440 |
| 25.04.2025 09:06:03 | 60 | 120.0000 | +0.60 | (+0.50%) | 70 | 8 400 |
| 25.04.2025 09:06:03 | 59 | 120.0000 | +0.60 | (+0.50%) | 14 | 1 680 |
| 25.04.2025 09:06:03 | 58 | 120.0000 | +0.60 | (+0.50%) | 6 | 720 |
| 25.04.2025 09:06:03 | 57 | 120.0000 | +0.60 | (+0.50%) | 20 | 2 400 |
| 25.04.2025 09:06:03 | 56 | 120.0000 | +0.60 | (+0.50%) | 425 | 51 000 |
| 25.04.2025 09:06:03 | 55 | 120.0000 | +0.60 | (+0.50%) | 12 | 1 440 |
| 25.04.2025 09:06:03 | 54 | 120.0000 | +0.60 | (+0.50%) | 150 | 18 000 |
| 25.04.2025 09:06:03 | 53 | 120.0000 | +0.60 | (+0.50%) | 1 | 120 |
| 25.04.2025 09:06:03 | 52 | 120.0000 | +0.60 | (+0.50%) | 50 | 6 000 |
| 25.04.2025 09:06:03 | 51 | 120.0000 | +0.60 | (+0.50%) | 40 | 4 800 |
| 25.04.2025 09:06:03 | 50 | 120.0000 | +0.60 | (+0.50%) | 23 | 2 760 |
| 25.04.2025 09:06:03 | 49 | 120.0000 | +0.60 | (+0.50%) | 22 | 2 640 |
| 25.04.2025 09:06:03 | 48 | 120.0000 | +0.60 | (+0.50%) | 40 | 4 800 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 626 888 160 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
