Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
120.40+2.40(+2.03%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 11:48:26 | 473 | 119.4000 | +1.40 | (+1.19%) | 6 | 716 |
| 09.05.2025 11:44:55 | 472 | 119.4000 | +1.40 | (+1.19%) | 1 | 119 |
| 09.05.2025 11:44:24 | 471 | 119.6000 | +1.60 | (+1.36%) | 1 | 120 |
| 09.05.2025 11:44:24 | 470 | 119.6000 | +1.60 | (+1.36%) | 25 | 2 990 |
| 09.05.2025 11:44:24 | 469 | 119.6000 | +1.60 | (+1.36%) | 9 | 1 076 |
| 09.05.2025 11:44:24 | 468 | 119.6000 | +1.60 | (+1.36%) | 4 | 478 |
| 09.05.2025 11:44:24 | 467 | 119.6000 | +1.60 | (+1.36%) | 3 | 359 |
| 09.05.2025 11:44:15 | 466 | 119.8000 | +1.80 | (+1.53%) | 25 | 2 995 |
| 09.05.2025 11:44:15 | 465 | 119.8000 | +1.80 | (+1.53%) | 2 | 240 |
| 09.05.2025 11:43:02 | 464 | 120.0000 | +2.00 | (+1.69%) | 34 | 4 080 |
| 09.05.2025 11:43:02 | 463 | 120.0000 | +2.00 | (+1.69%) | 46 | 5 520 |
| 09.05.2025 11:43:02 | 462 | 120.0000 | +2.00 | (+1.69%) | 50 | 6 000 |
| 09.05.2025 11:35:55 | 461 | 119.8000 | +1.80 | (+1.53%) | 51 | 6 110 |
| 09.05.2025 11:35:55 | 460 | 119.8000 | +1.80 | (+1.53%) | 48 | 5 750 |
| 09.05.2025 11:35:55 | 459 | 119.8000 | +1.80 | (+1.53%) | 74 | 8 865 |
| 09.05.2025 11:32:39 | 458 | 119.8000 | +1.80 | (+1.53%) | 69 | 8 266 |
| 09.05.2025 11:32:39 | 457 | 119.8000 | +1.80 | (+1.53%) | 26 | 3 115 |
| 09.05.2025 11:32:29 | 456 | 119.8000 | +1.80 | (+1.53%) | 3 | 359 |
| 09.05.2025 11:32:29 | 455 | 119.8000 | +1.80 | (+1.53%) | 15 | 1 797 |
| 09.05.2025 11:32:29 | 454 | 119.8000 | +1.80 | (+1.53%) | 2 | 240 |
| 09.05.2025 11:32:15 | 453 | 120.2000 | +2.20 | (+1.86%) | 1 | 120 |
| 09.05.2025 11:31:55 | 452 | 120.0000 | +2.00 | (+1.69%) | 40 | 4 800 |
| 09.05.2025 11:29:27 | 451 | 120.0000 | +2.00 | (+1.69%) | 48 | 5 760 |
| 09.05.2025 11:29:27 | 450 | 120.0000 | +2.00 | (+1.69%) | 3 | 360 |
| 09.05.2025 11:23:33 | 449 | 119.8000 | +1.80 | (+1.53%) | 1 | 120 |
| 09.05.2025 11:23:33 | 448 | 119.8000 | +1.80 | (+1.53%) | 2 | 240 |
| 09.05.2025 11:23:31 | 447 | 119.8000 | +1.80 | (+1.53%) | 7 | 839 |
| 09.05.2025 11:23:31 | 446 | 119.8000 | +1.80 | (+1.53%) | 2 | 240 |
| 09.05.2025 11:23:01 | 445 | 120.2000 | +2.20 | (+1.86%) | 134 | 16 107 |
| 09.05.2025 11:23:01 | 444 | 120.2000 | +2.20 | (+1.86%) | 141 | 16 948 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:23:01 | 443 | 120.2000 | +2.20 | (+1.86%) | 26 | 3 125 |
| 09.05.2025 11:23:01 | 442 | 120.2000 | +2.20 | (+1.86%) | 67 | 8 053 |
| 09.05.2025 11:23:01 | 441 | 120.2000 | +2.20 | (+1.86%) | 2 | 240 |
| 09.05.2025 11:23:01 | 440 | 120.2000 | +2.20 | (+1.86%) | 54 | 6 491 |
| 09.05.2025 11:22:33 | 439 | 120.2000 | +2.20 | (+1.86%) | 15 | 1 803 |
| 09.05.2025 11:21:48 | 438 | 120.4000 | +2.40 | (+2.03%) | 33 | 3 973 |
| 09.05.2025 11:21:02 | 437 | 120.6000 | +2.60 | (+2.20%) | 125 | 15 075 |
| 09.05.2025 11:21:01 | 436 | 120.6000 | +2.60 | (+2.20%) | 8 | 965 |
| 09.05.2025 11:21:00 | 435 | 120.6000 | +2.60 | (+2.20%) | 147 | 17 728 |
| 09.05.2025 11:21:00 | 434 | 120.4000 | +2.40 | (+2.03%) | 200 | 24 080 |
| 09.05.2025 11:21:00 | 433 | 120.4000 | +2.40 | (+2.03%) | 5 | 602 |
| 09.05.2025 11:21:00 | 432 | 120.4000 | +2.40 | (+2.03%) | 12 | 1 445 |
| 09.05.2025 11:21:00 | 431 | 120.4000 | +2.40 | (+2.03%) | 90 | 10 836 |
| 09.05.2025 11:21:00 | 430 | 120.4000 | +2.40 | (+2.03%) | 20 | 2 408 |
| 09.05.2025 11:21:00 | 429 | 120.4000 | +2.40 | (+2.03%) | 63 | 7 585 |
| 09.05.2025 11:21:00 | 428 | 120.4000 | +2.40 | (+2.03%) | 12 | 1 445 |
| 09.05.2025 11:21:00 | 427 | 120.4000 | +2.40 | (+2.03%) | 87 | 10 475 |
| 09.05.2025 11:21:00 | 426 | 120.2000 | +2.20 | (+1.86%) | 100 | 12 020 |
| 09.05.2025 11:21:00 | 425 | 120.2000 | +2.20 | (+1.86%) | 27 | 3 245 |
| 09.05.2025 11:21:00 | 424 | 120.2000 | +2.20 | (+1.86%) | 1125 | 135 225 |
| 09.05.2025 11:21:00 | 423 | 120.2000 | +2.20 | (+1.86%) | 39 | 4 688 |
| 09.05.2025 11:21:00 | 422 | 120.2000 | +2.20 | (+1.86%) | 246 | 29 569 |
| 09.05.2025 11:21:00 | 421 | 120.2000 | +2.20 | (+1.86%) | 17 | 2 043 |
| 09.05.2025 11:21:00 | 420 | 120.2000 | +2.20 | (+1.86%) | 11 | 1 322 |
| 09.05.2025 11:21:00 | 419 | 120.2000 | +2.20 | (+1.86%) | 48 | 5 770 |
| 09.05.2025 11:17:34 | 418 | 120.2000 | +2.20 | (+1.86%) | 1 | 120 |
| 09.05.2025 11:17:33 | 417 | 120.2000 | +2.20 | (+1.86%) | 1 | 120 |
| 09.05.2025 11:17:33 | 416 | 120.2000 | +2.20 | (+1.86%) | 4 | 481 |
| 09.05.2025 11:15:38 | 415 | 120.2000 | +2.20 | (+1.86%) | 9 | 1 082 |
| 09.05.2025 11:15:37 | 414 | 120.2000 | +2.20 | (+1.86%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:14:09 | 413 | 120.0000 | +2.00 | (+1.69%) | 50 | 6 000 |
| 09.05.2025 11:14:09 | 412 | 120.0000 | +2.00 | (+1.69%) | 3 | 360 |
| 09.05.2025 11:14:04 | 411 | 120.0000 | +2.00 | (+1.69%) | 31 | 3 720 |
| 09.05.2025 11:14:04 | 410 | 120.0000 | +2.00 | (+1.69%) | 28 | 3 360 |
| 09.05.2025 11:14:04 | 409 | 120.0000 | +2.00 | (+1.69%) | 14 | 1 680 |
| 09.05.2025 11:14:02 | 408 | 120.0000 | +2.00 | (+1.69%) | 39 | 4 680 |
| 09.05.2025 11:14:02 | 407 | 120.0000 | +2.00 | (+1.69%) | 95 | 11 400 |
| 09.05.2025 11:14:02 | 406 | 120.0000 | +2.00 | (+1.69%) | 46 | 5 520 |
| 09.05.2025 11:14:02 | 405 | 120.0000 | +2.00 | (+1.69%) | 35 | 4 200 |
| 09.05.2025 11:14:02 | 404 | 120.0000 | +2.00 | (+1.69%) | 124 | 14 880 |
| 09.05.2025 11:11:09 | 403 | 120.0000 | +2.00 | (+1.69%) | 139 | 16 680 |
| 09.05.2025 11:11:09 | 402 | 120.0000 | +2.00 | (+1.69%) | 61 | 7 320 |
| 09.05.2025 11:09:39 | 401 | 120.0000 | +2.00 | (+1.69%) | 10 | 1 200 |
| 09.05.2025 11:06:25 | 400 | 120.2000 | +2.20 | (+1.86%) | 136 | 16 347 |
| 09.05.2025 11:04:44 | 399 | 120.0000 | +2.00 | (+1.69%) | 80 | 9 600 |
| 09.05.2025 11:04:44 | 398 | 120.0000 | +2.00 | (+1.69%) | 79 | 9 480 |
| 09.05.2025 11:04:44 | 397 | 120.0000 | +2.00 | (+1.69%) | 5 | 600 |
| 09.05.2025 11:04:44 | 396 | 119.2000 | +1.20 | (+1.02%) | 384 | 45 773 |
| 09.05.2025 11:04:44 | 395 | 119.2000 | +1.20 | (+1.02%) | 90 | 10 728 |
| 09.05.2025 11:04:44 | 394 | 119.4000 | +1.40 | (+1.19%) | 9 | 1 075 |
| 09.05.2025 11:04:44 | 393 | 119.4000 | +1.40 | (+1.19%) | 90 | 10 746 |
| 09.05.2025 11:04:44 | 392 | 119.4000 | +1.40 | (+1.19%) | 200 | 23 880 |
| 09.05.2025 11:04:44 | 391 | 119.4000 | +1.40 | (+1.19%) | 3 | 358 |
| 09.05.2025 11:04:44 | 390 | 119.6000 | +1.60 | (+1.36%) | 90 | 10 764 |
| 09.05.2025 11:04:44 | 389 | 119.6000 | +1.60 | (+1.36%) | 35 | 4 186 |
| 09.05.2025 11:04:44 | 388 | 119.6000 | +1.60 | (+1.36%) | 50 | 5 980 |
| 09.05.2025 11:04:44 | 387 | 119.6000 | +1.60 | (+1.36%) | 45 | 5 382 |
| 09.05.2025 11:04:44 | 386 | 119.8000 | +1.80 | (+1.53%) | 20 | 2 396 |
| 09.05.2025 11:04:44 | 385 | 119.8000 | +1.80 | (+1.53%) | 34 | 4 073 |
| 09.05.2025 11:03:33 | 384 | 119.8000 | +1.80 | (+1.53%) | 6 | 719 |
| 09.05.2025 11:01:06 | 383 | 119.6000 | +1.60 | (+1.36%) | 43 | 5 143 |
| 09.05.2025 11:01:06 | 382 | 119.6000 | +1.60 | (+1.36%) | 20 | 2 392 |
| 09.05.2025 11:01:06 | 381 | 119.6000 | +1.60 | (+1.36%) | 10 | 1 196 |
| 09.05.2025 11:01:06 | 380 | 119.8000 | +1.80 | (+1.53%) | 27 | 3 235 |
| 09.05.2025 11:00:46 | 379 | 119.8000 | +1.80 | (+1.53%) | 10 | 1 198 |
| 09.05.2025 11:00:46 | 378 | 119.8000 | +1.80 | (+1.53%) | 37 | 4 433 |
| 09.05.2025 11:00:46 | 377 | 119.8000 | +1.80 | (+1.53%) | 2 | 240 |
| 09.05.2025 11:00:46 | 376 | 119.8000 | +1.80 | (+1.53%) | 16 | 1 917 |
| 09.05.2025 11:00:46 | 375 | 119.8000 | +1.80 | (+1.53%) | 59 | 7 068 |
| 09.05.2025 10:59:43 | 374 | 120.0000 | +2.00 | (+1.69%) | 1 | 120 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 15 731 415 840 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
