Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BHW (HANDLOWY)
103.20-11.80(-10.26%)BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 15:47:27 | 2355 | 104.4000 | -10.60 | (-9.22%) | 4 | 418 |
| 04.04.2025 15:47:17 | 2354 | 104.8000 | -10.20 | (-8.87%) | 1 | 105 |
| 04.04.2025 15:47:17 | 2353 | 104.4000 | -10.60 | (-9.22%) | 8 | 835 |
| 04.04.2025 15:47:17 | 2352 | 104.6000 | -10.40 | (-9.04%) | 20 | 2 092 |
| 04.04.2025 15:47:17 | 2351 | 104.6000 | -10.40 | (-9.04%) | 269 | 28 137 |
| 04.04.2025 15:47:17 | 2350 | 104.6000 | -10.40 | (-9.04%) | 1 | 105 |
| 04.04.2025 15:46:40 | 2349 | 104.4000 | -10.60 | (-9.22%) | 66 | 6 890 |
| 04.04.2025 15:46:40 | 2348 | 104.4000 | -10.60 | (-9.22%) | 54 | 5 638 |
| 04.04.2025 15:46:30 | 2347 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 04.04.2025 15:46:26 | 2346 | 104.4000 | -10.60 | (-9.22%) | 158 | 16 495 |
| 04.04.2025 15:46:26 | 2345 | 104.4000 | -10.60 | (-9.22%) | 142 | 14 825 |
| 04.04.2025 15:46:26 | 2344 | 104.4000 | -10.60 | (-9.22%) | 24 | 2 506 |
| 04.04.2025 15:46:26 | 2343 | 104.4000 | -10.60 | (-9.22%) | 76 | 7 934 |
| 04.04.2025 15:46:25 | 2342 | 104.6000 | -10.40 | (-9.04%) | 10 | 1 046 |
| 04.04.2025 15:46:15 | 2341 | 104.6000 | -10.40 | (-9.04%) | 1 | 105 |
| 04.04.2025 15:46:15 | 2340 | 104.6000 | -10.40 | (-9.04%) | 51 | 5 335 |
| 04.04.2025 15:46:15 | 2339 | 104.6000 | -10.40 | (-9.04%) | 483 | 50 522 |
| 04.04.2025 15:46:15 | 2338 | 104.6000 | -10.40 | (-9.04%) | 30 | 3 138 |
| 04.04.2025 15:45:53 | 2337 | 104.2000 | -10.80 | (-9.39%) | 1 | 104 |
| 04.04.2025 15:45:53 | 2336 | 104.4000 | -10.60 | (-9.22%) | 50 | 5 220 |
| 04.04.2025 15:45:53 | 2335 | 104.4000 | -10.60 | (-9.22%) | 117 | 12 215 |
| 04.04.2025 15:45:53 | 2334 | 104.4000 | -10.60 | (-9.22%) | 11 | 1 148 |
| 04.04.2025 15:45:32 | 2333 | 104.4000 | -10.60 | (-9.22%) | 40 | 4 176 |
| 04.04.2025 15:45:27 | 2332 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 04.04.2025 15:45:15 | 2331 | 104.8000 | -10.20 | (-8.87%) | 5 | 524 |
| 04.04.2025 15:43:49 | 2330 | 104.6000 | -10.40 | (-9.04%) | 46 | 4 812 |
| 04.04.2025 15:43:49 | 2329 | 104.6000 | -10.40 | (-9.04%) | 15 | 1 569 |
| 04.04.2025 15:43:49 | 2328 | 104.6000 | -10.40 | (-9.04%) | 78 | 8 159 |
| 04.04.2025 15:43:49 | 2327 | 104.6000 | -10.40 | (-9.04%) | 27 | 2 824 |
| 04.04.2025 15:43:49 | 2326 | 104.6000 | -10.40 | (-9.04%) | 53 | 5 544 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:43:49 | 2325 | 104.6000 | -10.40 | (-9.04%) | 11 | 1 151 |
| 04.04.2025 15:43:49 | 2324 | 104.6000 | -10.40 | (-9.04%) | 593 | 62 028 |
| 04.04.2025 15:43:49 | 2323 | 104.6000 | -10.40 | (-9.04%) | 10 | 1 046 |
| 04.04.2025 15:43:18 | 2322 | 104.4000 | -10.60 | (-9.22%) | 41 | 4 280 |
| 04.04.2025 15:43:18 | 2321 | 104.4000 | -10.60 | (-9.22%) | 44 | 4 594 |
| 04.04.2025 15:43:18 | 2320 | 104.4000 | -10.60 | (-9.22%) | 25 | 2 610 |
| 04.04.2025 15:42:54 | 2319 | 104.4000 | -10.60 | (-9.22%) | 20 | 2 088 |
| 04.04.2025 15:42:53 | 2318 | 104.4000 | -10.60 | (-9.22%) | 1 | 104 |
| 04.04.2025 15:42:48 | 2317 | 104.2000 | -10.80 | (-9.39%) | 5 | 521 |
| 04.04.2025 15:42:45 | 2316 | 104.4000 | -10.60 | (-9.22%) | 41 | 4 280 |
| 04.04.2025 15:42:45 | 2315 | 104.4000 | -10.60 | (-9.22%) | 100 | 10 440 |
| 04.04.2025 15:42:45 | 2314 | 104.4000 | -10.60 | (-9.22%) | 68 | 7 099 |
| 04.04.2025 15:42:45 | 2313 | 104.4000 | -10.60 | (-9.22%) | 6 | 626 |
| 04.04.2025 15:42:45 | 2312 | 104.4000 | -10.60 | (-9.22%) | 65 | 6 786 |
| 04.04.2025 15:42:38 | 2311 | 104.4000 | -10.60 | (-9.22%) | 87 | 9 083 |
| 04.04.2025 15:42:38 | 2310 | 104.4000 | -10.60 | (-9.22%) | 10 | 1 044 |
| 04.04.2025 15:42:38 | 2309 | 104.4000 | -10.60 | (-9.22%) | 5 | 522 |
| 04.04.2025 15:41:40 | 2308 | 104.8000 | -10.20 | (-8.87%) | 47 | 4 926 |
| 04.04.2025 15:41:27 | 2307 | 104.8000 | -10.20 | (-8.87%) | 1 | 105 |
| 04.04.2025 15:41:27 | 2306 | 104.8000 | -10.20 | (-8.87%) | 9 | 943 |
| 04.04.2025 15:41:27 | 2305 | 104.8000 | -10.20 | (-8.87%) | 1 | 105 |
| 04.04.2025 15:41:27 | 2304 | 104.8000 | -10.20 | (-8.87%) | 37 | 3 878 |
| 04.04.2025 15:41:21 | 2303 | 104.8000 | -10.20 | (-8.87%) | 8 | 838 |
| 04.04.2025 15:41:20 | 2302 | 104.6000 | -10.40 | (-9.04%) | 149 | 15 585 |
| 04.04.2025 15:41:20 | 2301 | 104.6000 | -10.40 | (-9.04%) | 500 | 52 300 |
| 04.04.2025 15:41:20 | 2300 | 104.6000 | -10.40 | (-9.04%) | 17 | 1 778 |
| 04.04.2025 15:41:20 | 2299 | 104.6000 | -10.40 | (-9.04%) | 4 | 418 |
| 04.04.2025 15:41:20 | 2298 | 104.6000 | -10.40 | (-9.04%) | 340 | 35 564 |
| 04.04.2025 15:41:20 | 2297 | 104.6000 | -10.40 | (-9.04%) | 46 | 4 812 |
| 04.04.2025 15:40:48 | 2296 | 104.6000 | -10.40 | (-9.04%) | 336 | 35 146 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:40:46 | 2295 | 104.6000 | -10.40 | (-9.04%) | 105 | 10 983 |
| 04.04.2025 15:40:18 | 2294 | 104.8000 | -10.20 | (-8.87%) | 20 | 2 096 |
| 04.04.2025 15:39:29 | 2293 | 104.8000 | -10.20 | (-8.87%) | 45 | 4 716 |
| 04.04.2025 15:39:29 | 2292 | 104.8000 | -10.20 | (-8.87%) | 109 | 11 423 |
| 04.04.2025 15:39:29 | 2291 | 104.8000 | -10.20 | (-8.87%) | 127 | 13 310 |
| 04.04.2025 15:39:29 | 2290 | 104.8000 | -10.20 | (-8.87%) | 2 | 210 |
| 04.04.2025 15:39:29 | 2289 | 104.8000 | -10.20 | (-8.87%) | 10 | 1 048 |
| 04.04.2025 15:39:29 | 2288 | 104.8000 | -10.20 | (-8.87%) | 52 | 5 450 |
| 04.04.2025 15:39:25 | 2287 | 104.8000 | -10.20 | (-8.87%) | 4 | 419 |
| 04.04.2025 15:39:25 | 2286 | 104.8000 | -10.20 | (-8.87%) | 1 | 105 |
| 04.04.2025 15:39:25 | 2285 | 104.8000 | -10.20 | (-8.87%) | 15 | 1 572 |
| 04.04.2025 15:39:06 | 2284 | 104.8000 | -10.20 | (-8.87%) | 6 | 629 |
| 04.04.2025 15:38:49 | 2283 | 104.8000 | -10.20 | (-8.87%) | 63 | 6 602 |
| 04.04.2025 15:38:49 | 2282 | 104.8000 | -10.20 | (-8.87%) | 46 | 4 821 |
| 04.04.2025 15:38:38 | 2281 | 104.8000 | -10.20 | (-8.87%) | 25 | 2 620 |
| 04.04.2025 15:38:38 | 2280 | 104.8000 | -10.20 | (-8.87%) | 20 | 2 096 |
| 04.04.2025 15:37:45 | 2279 | 104.6000 | -10.40 | (-9.04%) | 38 | 3 975 |
| 04.04.2025 15:37:45 | 2278 | 104.6000 | -10.40 | (-9.04%) | 2 | 209 |
| 04.04.2025 15:37:38 | 2277 | 104.8000 | -10.20 | (-8.87%) | 16 | 1 677 |
| 04.04.2025 15:37:38 | 2276 | 104.8000 | -10.20 | (-8.87%) | 18 | 1 886 |
| 04.04.2025 15:37:38 | 2275 | 104.8000 | -10.20 | (-8.87%) | 2 | 210 |
| 04.04.2025 15:36:52 | 2274 | 104.8000 | -10.20 | (-8.87%) | 826 | 86 565 |
| 04.04.2025 15:36:52 | 2273 | 104.8000 | -10.20 | (-8.87%) | 18 | 1 886 |
| 04.04.2025 15:36:52 | 2272 | 104.8000 | -10.20 | (-8.87%) | 136 | 14 253 |
| 04.04.2025 15:36:52 | 2271 | 104.8000 | -10.20 | (-8.87%) | 5 | 524 |
| 04.04.2025 15:36:52 | 2270 | 104.8000 | -10.20 | (-8.87%) | 45 | 4 716 |
| 04.04.2025 15:36:45 | 2269 | 104.8000 | -10.20 | (-8.87%) | 1 | 105 |
| 04.04.2025 15:36:45 | 2268 | 104.8000 | -10.20 | (-8.87%) | 50 | 5 240 |
| 04.04.2025 15:36:45 | 2267 | 104.8000 | -10.20 | (-8.87%) | 900 | 94 320 |
| 04.04.2025 15:36:45 | 2266 | 104.8000 | -10.20 | (-8.87%) | 19 | 1 991 |
| 04.04.2025 15:36:45 | 2265 | 104.8000 | -10.20 | (-8.87%) | 6 | 629 |
| 04.04.2025 15:36:45 | 2264 | 104.8000 | -10.20 | (-8.87%) | 176 | 18 445 |
| 04.04.2025 15:36:45 | 2263 | 104.8000 | -10.20 | (-8.87%) | 30 | 3 144 |
| 04.04.2025 15:35:26 | 2262 | 105.0000 | -10.00 | (-8.70%) | 17 | 1 785 |
| 04.04.2025 15:35:26 | 2261 | 105.0000 | -10.00 | (-8.70%) | 18 | 1 890 |
| 04.04.2025 15:34:25 | 2260 | 105.2000 | -9.80 | (-8.52%) | 40 | 4 208 |
| 04.04.2025 15:33:57 | 2259 | 105.0000 | -10.00 | (-8.70%) | 13 | 1 365 |
| 04.04.2025 15:33:57 | 2258 | 105.0000 | -10.00 | (-8.70%) | 43 | 4 515 |
| 04.04.2025 15:33:57 | 2257 | 105.0000 | -10.00 | (-8.70%) | 103 | 10 815 |
| 04.04.2025 15:33:57 | 2256 | 105.0000 | -10.00 | (-8.70%) | 7 | 735 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBH00000012 |
|---|---|
| Data debiutu: | 30.06.1997 |
| Liczba akcji: | 130 659 600 |
| Kapitalizacja: | 13 484 070 720 |
| Branża: | Banki |
Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą... Bank Handlowy specjalizuje się w obsłudze handlu zagranicznego, dużych przedsiębiorstw i bankowości inwestycyjnej. W skład grupy kapitałowej wchodzą także towarzystwo funduszy inwestycyjnych, firma zarządzająca aktywami, towarzystwo ubezpieczeniowe i spółka leasingowa. Bank jest częścią Citigroup.
| Nazwa: | BANK HANDLOWY W WARSZAWIE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Senatorska 16, 00-923, Warszawa, Polska |
| CEO: | Elżbieta Światopełk-Czetwertyńska |
| NIP: | 5260300291 |
| REGON: | 000013037 |
| KRS: | 0000001538 |
| Telefon: | +48 (22) 657 72 00 |
| WWW: | http://www.citibank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
