• Akcje GPW •
• AUTO PARTNER SA (APR) •
• Transakcje

17.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 16:33:52	753	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:52	752	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:52	751	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:52	750	18.1800	+0.64	(+3.65%)	2	36
17.04.2025 16:33:51	749	18.1800	+0.64	(+3.65%)	17	309
17.04.2025 16:33:49	748	18.1800	+0.64	(+3.65%)	119	2 163
17.04.2025 16:33:49	747	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:49	746	18.1800	+0.64	(+3.65%)	67	1 218
17.04.2025 16:33:49	745	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:49	744	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:49	743	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:49	742	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:49	741	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:49	740	18.1600	+0.62	(+3.53%)	901	16 362
17.04.2025 16:33:49	739	18.1600	+0.62	(+3.53%)	1136	20 630
17.04.2025 16:33:49	738	18.1600	+0.62	(+3.53%)	139	2 524
17.04.2025 16:33:49	737	18.1800	+0.64	(+3.65%)	138	2 509
17.04.2025 16:33:49	736	18.1800	+0.64	(+3.65%)	142	2 582
17.04.2025 16:33:49	735	18.2000	+0.66	(+3.76%)	300	5 460
17.04.2025 16:33:49	734	18.2200	+0.68	(+3.88%)	28	510
17.04.2025 16:33:49	733	18.2200	+0.68	(+3.88%)	28	510
17.04.2025 16:33:49	732	18.2200	+0.68	(+3.88%)	30	547
17.04.2025 16:33:49	731	18.2200	+0.68	(+3.88%)	824	15 013
17.04.2025 16:33:33	730	18.2400	+0.70	(+3.99%)	22	401
17.04.2025 16:33:33	729	18.2200	+0.68	(+3.88%)	260	4 737
17.04.2025 16:33:33	728	18.2200	+0.68	(+3.88%)	4766	86 837
17.04.2025 16:33:33	727	18.2200	+0.68	(+3.88%)	206	3 753
17.04.2025 16:33:33	726	18.2400	+0.70	(+3.99%)	28	511
17.04.2025 16:33:32	725	18.3800	+0.84	(+4.79%)	206	3 786
17.04.2025 16:33:09	724	18.4000	+0.86	(+4.90%)	518	9 531
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 16:32:39	723	18.3800	+0.84	(+4.79%)	50	919
17.04.2025 16:32:31	722	18.3800	+0.84	(+4.79%)	50	919
17.04.2025 16:32:28	721	18.3600	+0.82	(+4.68%)	212	3 892
17.04.2025 16:32:11	720	18.4000	+0.86	(+4.90%)	239	4 398
17.04.2025 16:32:11	719	18.3800	+0.84	(+4.79%)	100	1 838
17.04.2025 16:31:57	718	18.3800	+0.84	(+4.79%)	90	1 654
17.04.2025 16:31:30	717	18.3800	+0.84	(+4.79%)	206	3 786
17.04.2025 16:31:14	716	18.4000	+0.86	(+4.90%)	254	4 674
17.04.2025 16:31:00	715	18.3800	+0.84	(+4.79%)	200	3 676
17.04.2025 16:30:37	714	18.4000	+0.86	(+4.90%)	100	1 840
17.04.2025 16:30:32	713	18.3600	+0.82	(+4.68%)	212	3 892
17.04.2025 16:30:04	712	18.3800	+0.84	(+4.79%)	206	3 786
17.04.2025 16:29:54	711	18.4000	+0.86	(+4.90%)	220	4 048
17.04.2025 16:29:54	710	18.4000	+0.86	(+4.90%)	244	4 490
17.04.2025 16:29:24	709	18.3800	+0.84	(+4.79%)	2	37
17.04.2025 16:29:12	708	18.3800	+0.84	(+4.79%)	26	478
17.04.2025 16:29:03	707	18.2000	+0.66	(+3.76%)	22	400
17.04.2025 16:29:03	706	18.2000	+0.66	(+3.76%)	28	510
17.04.2025 16:28:54	705	18.4000	+0.86	(+4.90%)	256	4 710
17.04.2025 16:28:54	704	18.3800	+0.84	(+4.79%)	6	110
17.04.2025 16:28:53	703	18.3800	+0.84	(+4.79%)	25	460
17.04.2025 16:28:53	702	18.3800	+0.84	(+4.79%)	24	441
17.04.2025 16:28:53	701	18.3800	+0.84	(+4.79%)	25	460
17.04.2025 16:28:53	700	18.3600	+0.82	(+4.68%)	14	257
17.04.2025 16:28:41	699	18.3600	+0.82	(+4.68%)	212	3 892
17.04.2025 16:28:22	698	18.3800	+0.84	(+4.79%)	2	37
17.04.2025 16:28:08	697	18.3800	+0.84	(+4.79%)	148	2 720
17.04.2025 16:28:08	696	18.3800	+0.84	(+4.79%)	50	919
17.04.2025 16:28:08	695	18.3800	+0.84	(+4.79%)	27	496
17.04.2025 16:27:43	694	18.3600	+0.82	(+4.68%)	207	3 801
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.04.2025 16:27:32	693	18.3600	+0.82	(+4.68%)	207	3 801
17.04.2025 16:27:05	692	18.3800	+0.84	(+4.79%)	123	2 261
17.04.2025 16:27:05	691	18.3800	+0.84	(+4.79%)	100	1 838
17.04.2025 16:27:05	690	18.3400	+0.80	(+4.56%)	78	1 431
17.04.2025 16:26:51	689	18.3200	+0.78	(+4.45%)	199	3 646
17.04.2025 16:26:40	688	18.3200	+0.78	(+4.45%)	8	147
17.04.2025 16:26:40	687	18.3200	+0.78	(+4.45%)	12	220
17.04.2025 16:26:20	686	18.3000	+0.76	(+4.33%)	207	3 788
17.04.2025 16:26:19	685	18.3000	+0.76	(+4.33%)	155	2 837
17.04.2025 16:26:13	684	18.3000	+0.76	(+4.33%)	52	952
17.04.2025 16:25:46	683	18.3000	+0.76	(+4.33%)	208	3 806
17.04.2025 16:25:36	682	18.3000	+0.76	(+4.33%)	208	3 806
17.04.2025 16:25:21	681	18.2400	+0.70	(+3.99%)	56	1 021
17.04.2025 16:25:21	680	18.2400	+0.70	(+3.99%)	4	73
17.04.2025 16:25:21	679	18.2400	+0.70	(+3.99%)	200	3 648
17.04.2025 16:25:02	678	18.2200	+0.68	(+3.88%)	12	219
17.04.2025 16:25:02	677	18.2000	+0.66	(+3.76%)	41	746
17.04.2025 16:24:49	676	18.2000	+0.66	(+3.76%)	171	3 112
17.04.2025 16:24:49	675	18.2000	+0.66	(+3.76%)	90	1 638
17.04.2025 16:24:37	674	18.2000	+0.66	(+3.76%)	10	182
17.04.2025 16:24:29	673	18.1800	+0.64	(+3.65%)	2	36
17.04.2025 16:24:17	672	18.1800	+0.64	(+3.65%)	29	527
17.04.2025 16:24:17	671	18.1800	+0.64	(+3.65%)	207	3 763
17.04.2025 16:23:46	670	18.1000	+0.56	(+3.19%)	1	18
17.04.2025 16:23:45	669	18.1600	+0.62	(+3.53%)	43	781
17.04.2025 16:23:45	668	18.1600	+0.62	(+3.53%)	208	3 777
17.04.2025 16:23:26	667	18.1800	+0.64	(+3.65%)	53	964
17.04.2025 16:23:26	666	18.1800	+0.64	(+3.65%)	203	3 691
17.04.2025 16:22:49	665	18.1800	+0.64	(+3.65%)	5	91
17.04.2025 16:22:31	664	18.1400	+0.60	(+3.42%)	24	435
17.04.2025 16:22:19	663	18.1000	+0.56	(+3.19%)	28	507
17.04.2025 16:22:19	662	18.1000	+0.56	(+3.19%)	82	1 484
17.04.2025 16:22:14	661	18.1400	+0.60	(+3.42%)	183	3 320
17.04.2025 16:20:13	660	18.1000	+0.56	(+3.19%)	90	1 629
17.04.2025 16:20:13	659	18.1000	+0.56	(+3.19%)	10	181
17.04.2025 16:20:08	658	18.0600	+0.52	(+2.96%)	35	632
17.04.2025 16:19:22	657	18.0600	+0.52	(+2.96%)	100	1 806
17.04.2025 16:18:55	656	18.0600	+0.52	(+2.96%)	89	1 607
17.04.2025 16:17:44	655	18.1600	+0.62	(+3.53%)	13	236
17.04.2025 16:17:44	654	18.1600	+0.62	(+3.53%)	90	1 634