• Akcje GPW •
• AUTO PARTNER SA (APR) •
• Transakcje

11.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 14:06:03	501	17.3200	+0.40	(+2.36%)	912	15 796
11.04.2025 14:06:03	500	17.3200	+0.40	(+2.36%)	912	15 796
11.04.2025 14:06:03	499	17.3200	+0.40	(+2.36%)	460	7 967
11.04.2025 14:06:03	498	17.3200	+0.40	(+2.36%)	42	727
11.04.2025 14:06:03	497	17.3200	+0.40	(+2.36%)	410	7 101
11.04.2025 14:06:03	496	17.3200	+0.40	(+2.36%)	500	8 660
11.04.2025 14:06:03	495	17.3000	+0.38	(+2.25%)	65	1 125
11.04.2025 14:06:03	494	17.2800	+0.36	(+2.13%)	5	86
11.04.2025 14:05:37	493	17.3000	+0.38	(+2.25%)	69	1 194
11.04.2025 14:05:36	492	17.3000	+0.38	(+2.25%)	8	138
11.04.2025 14:05:35	491	17.3000	+0.38	(+2.25%)	32	554
11.04.2025 14:05:35	490	17.3000	+0.38	(+2.25%)	107	1 851
11.04.2025 14:05:35	489	17.3000	+0.38	(+2.25%)	31	536
11.04.2025 14:05:34	488	17.3000	+0.38	(+2.25%)	17	294
11.04.2025 14:05:33	487	17.3000	+0.38	(+2.25%)	79	1 367
11.04.2025 14:05:33	486	17.3000	+0.38	(+2.25%)	223	3 858
11.04.2025 14:05:32	485	17.3000	+0.38	(+2.25%)	34	588
11.04.2025 14:05:32	484	17.3000	+0.38	(+2.25%)	28	484
11.04.2025 14:05:32	483	17.3000	+0.38	(+2.25%)	260	4 498
11.04.2025 14:05:32	482	17.3000	+0.38	(+2.25%)	392	6 782
11.04.2025 14:05:31	481	17.3000	+0.38	(+2.25%)	62	1 073
11.04.2025 14:05:31	480	17.3000	+0.38	(+2.25%)	38	657
11.04.2025 14:05:31	479	17.3000	+0.38	(+2.25%)	360	6 228
11.04.2025 14:05:30	478	17.3000	+0.38	(+2.25%)	120	2 076
11.04.2025 14:05:30	477	17.3000	+0.38	(+2.25%)	124	2 145
11.04.2025 14:05:30	476	17.3000	+0.38	(+2.25%)	5	87
11.04.2025 14:05:30	475	17.3000	+0.38	(+2.25%)	25	433
11.04.2025 14:05:30	474	17.3000	+0.38	(+2.25%)	21	363
11.04.2025 14:05:30	473	17.3000	+0.38	(+2.25%)	69	1 194
11.04.2025 14:05:29	472	17.3000	+0.38	(+2.25%)	125	2 163
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 14:05:29	471	17.3000	+0.38	(+2.25%)	33	571
11.04.2025 14:05:28	470	17.3000	+0.38	(+2.25%)	138	2 387
11.04.2025 14:05:28	469	17.3000	+0.38	(+2.25%)	95	1 644
11.04.2025 14:05:27	468	17.3000	+0.38	(+2.25%)	23	398
11.04.2025 14:05:27	467	17.3000	+0.38	(+2.25%)	140	2 422
11.04.2025 14:05:27	466	17.3000	+0.38	(+2.25%)	207	3 581
11.04.2025 14:05:26	465	17.3000	+0.38	(+2.25%)	175	3 028
11.04.2025 14:05:26	464	17.3000	+0.38	(+2.25%)	17	294
11.04.2025 14:05:25	463	17.3000	+0.38	(+2.25%)	71	1 228
11.04.2025 14:05:25	462	17.3000	+0.38	(+2.25%)	358	6 193
11.04.2025 14:05:25	461	17.3000	+0.38	(+2.25%)	8	138
11.04.2025 14:05:24	460	17.3000	+0.38	(+2.25%)	43	744
11.04.2025 14:05:23	459	17.3000	+0.38	(+2.25%)	59	1 021
11.04.2025 14:05:23	458	17.3000	+0.38	(+2.25%)	20	346
11.04.2025 14:05:23	457	17.3000	+0.38	(+2.25%)	186	3 218
11.04.2025 14:05:22	456	17.3000	+0.38	(+2.25%)	88	1 522
11.04.2025 14:05:22	455	17.3000	+0.38	(+2.25%)	115	1 990
11.04.2025 14:05:21	454	17.3000	+0.38	(+2.25%)	145	2 509
11.04.2025 14:05:21	453	17.3000	+0.38	(+2.25%)	73	1 263
11.04.2025 14:05:21	452	17.3000	+0.38	(+2.25%)	26	450
11.04.2025 14:05:21	451	17.3000	+0.38	(+2.25%)	41	709
11.04.2025 14:05:21	450	17.3000	+0.38	(+2.25%)	134	2 318
11.04.2025 14:05:21	449	17.3000	+0.38	(+2.25%)	233	4 031
11.04.2025 14:03:44	448	17.3000	+0.38	(+2.25%)	19	329
11.04.2025 14:03:43	447	17.3000	+0.38	(+2.25%)	74	1 280
11.04.2025 14:03:42	446	17.3000	+0.38	(+2.25%)	15	260
11.04.2025 14:03:42	445	17.3000	+0.38	(+2.25%)	24	415
11.04.2025 14:03:42	444	17.3000	+0.38	(+2.25%)	150	2 595
11.04.2025 14:02:37	443	17.3000	+0.38	(+2.25%)	17	294
11.04.2025 14:02:36	442	17.3000	+0.38	(+2.25%)	35	606
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11.04.2025 14:02:07	441	17.3000	+0.38	(+2.25%)	57	986
11.04.2025 14:02:06	440	17.3000	+0.38	(+2.25%)	114	1 972
11.04.2025 14:02:05	439	17.3000	+0.38	(+2.25%)	1	17
11.04.2025 14:02:04	438	17.3000	+0.38	(+2.25%)	46	796
11.04.2025 14:02:03	437	17.3000	+0.38	(+2.25%)	2	35
11.04.2025 14:02:02	436	17.3000	+0.38	(+2.25%)	94	1 626
11.04.2025 14:02:02	435	17.3000	+0.38	(+2.25%)	3	52
11.04.2025 14:02:01	434	17.3000	+0.38	(+2.25%)	61	1 055
11.04.2025 14:02:01	433	17.3000	+0.38	(+2.25%)	40	692
11.04.2025 14:02:01	432	17.3000	+0.38	(+2.25%)	197	3 408
11.04.2025 14:01:43	431	17.3000	+0.38	(+2.25%)	15	260
11.04.2025 14:01:42	430	17.3000	+0.38	(+2.25%)	178	3 079
11.04.2025 14:01:41	429	17.3000	+0.38	(+2.25%)	30	519
11.04.2025 14:01:40	428	17.3000	+0.38	(+2.25%)	56	969
11.04.2025 14:01:40	427	17.3000	+0.38	(+2.25%)	215	3 720
11.04.2025 14:01:40	426	17.3000	+0.38	(+2.25%)	120	2 076
11.04.2025 14:01:39	425	17.3000	+0.38	(+2.25%)	125	2 163
11.04.2025 14:01:39	424	17.3000	+0.38	(+2.25%)	56	969
11.04.2025 14:01:39	423	17.3000	+0.38	(+2.25%)	244	4 221
11.04.2025 13:58:05	422	17.3000	+0.38	(+2.25%)	3	52
11.04.2025 13:58:04	421	17.3000	+0.38	(+2.25%)	70	1 211
11.04.2025 13:58:03	420	17.3000	+0.38	(+2.25%)	6	104
11.04.2025 13:58:02	419	17.3000	+0.38	(+2.25%)	147	2 543
11.04.2025 13:58:02	418	17.3000	+0.38	(+2.25%)	14	242
11.04.2025 13:58:02	417	17.3000	+0.38	(+2.25%)	7	121
11.04.2025 13:58:01	416	17.3000	+0.38	(+2.25%)	27	467
11.04.2025 13:58:00	415	17.3000	+0.38	(+2.25%)	14	242
11.04.2025 13:58:00	414	17.3000	+0.38	(+2.25%)	55	952
11.04.2025 13:57:21	413	17.3000	+0.38	(+2.25%)	39	675
11.04.2025 13:57:20	412	17.3000	+0.38	(+2.25%)	78	1 349
11.04.2025 13:57:20	411	17.3000	+0.38	(+2.25%)	30	519
11.04.2025 13:57:19	410	17.3000	+0.38	(+2.25%)	196	3 391
11.04.2025 13:57:18	409	17.3000	+0.38	(+2.25%)	62	1 073
11.04.2025 13:57:17	408	17.3000	+0.38	(+2.25%)	21	363
11.04.2025 13:57:17	407	17.3000	+0.38	(+2.25%)	439	7 595
11.04.2025 13:57:17	406	17.3000	+0.38	(+2.25%)	125	2 163
11.04.2025 13:57:17	405	17.3000	+0.38	(+2.25%)	36	623
11.04.2025 13:57:17	404	17.3000	+0.38	(+2.25%)	306	5 294
11.04.2025 13:57:16	403	17.3000	+0.38	(+2.25%)	197	3 408
11.04.2025 13:57:15	402	17.3000	+0.38	(+2.25%)	34	588