Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
17.54+0.62(+3.66%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:05:14 | 801 | 17.8000 | +0.88 | (+5.20%) | 1 | 18 |
| 11.04.2025 15:05:14 | 800 | 17.8000 | +0.88 | (+5.20%) | 28 | 498 |
| 11.04.2025 15:05:14 | 799 | 17.8000 | +0.88 | (+5.20%) | 150 | 2 670 |
| 11.04.2025 15:05:13 | 798 | 17.8000 | +0.88 | (+5.20%) | 65 | 1 157 |
| 11.04.2025 15:05:13 | 797 | 17.8000 | +0.88 | (+5.20%) | 26 | 463 |
| 11.04.2025 15:05:12 | 796 | 17.8000 | +0.88 | (+5.20%) | 19 | 338 |
| 11.04.2025 15:05:12 | 795 | 17.8000 | +0.88 | (+5.20%) | 179 | 3 186 |
| 11.04.2025 15:05:12 | 794 | 17.8000 | +0.88 | (+5.20%) | 38 | 676 |
| 11.04.2025 15:05:12 | 793 | 17.8000 | +0.88 | (+5.20%) | 165 | 2 937 |
| 11.04.2025 15:05:12 | 792 | 17.8000 | +0.88 | (+5.20%) | 35 | 623 |
| 11.04.2025 15:05:12 | 791 | 17.8000 | +0.88 | (+5.20%) | 65 | 1 157 |
| 11.04.2025 15:04:57 | 790 | 17.6400 | +0.72 | (+4.26%) | 32 | 564 |
| 11.04.2025 15:04:57 | 789 | 17.6400 | +0.72 | (+4.26%) | 42 | 741 |
| 11.04.2025 15:04:57 | 788 | 17.6400 | +0.72 | (+4.26%) | 175 | 3 087 |
| 11.04.2025 15:04:57 | 787 | 17.6400 | +0.72 | (+4.26%) | 185 | 3 263 |
| 11.04.2025 15:04:54 | 786 | 17.6200 | +0.70 | (+4.14%) | 158 | 2 784 |
| 11.04.2025 15:04:54 | 785 | 17.6200 | +0.70 | (+4.14%) | 59 | 1 040 |
| 11.04.2025 15:04:53 | 784 | 17.6200 | +0.70 | (+4.14%) | 45 | 793 |
| 11.04.2025 15:04:53 | 783 | 17.6200 | +0.70 | (+4.14%) | 21 | 370 |
| 11.04.2025 15:04:53 | 782 | 17.6200 | +0.70 | (+4.14%) | 3 | 53 |
| 11.04.2025 15:04:52 | 781 | 17.6200 | +0.70 | (+4.14%) | 52 | 916 |
| 11.04.2025 15:04:52 | 780 | 17.6200 | +0.70 | (+4.14%) | 92 | 1 621 |
| 11.04.2025 15:04:52 | 779 | 17.6200 | +0.70 | (+4.14%) | 125 | 2 203 |
| 11.04.2025 15:04:51 | 778 | 17.6200 | +0.70 | (+4.14%) | 38 | 670 |
| 11.04.2025 15:04:51 | 777 | 17.6200 | +0.70 | (+4.14%) | 10 | 176 |
| 11.04.2025 15:04:51 | 776 | 17.6200 | +0.70 | (+4.14%) | 20 | 352 |
| 11.04.2025 15:04:51 | 775 | 17.6200 | +0.70 | (+4.14%) | 39 | 687 |
| 11.04.2025 15:04:50 | 774 | 17.6200 | +0.70 | (+4.14%) | 38 | 670 |
| 11.04.2025 15:04:50 | 773 | 17.6200 | +0.70 | (+4.14%) | 94 | 1 656 |
| 11.04.2025 15:04:50 | 772 | 17.6200 | +0.70 | (+4.14%) | 123 | 2 167 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:04:49 | 771 | 17.6200 | +0.70 | (+4.14%) | 26 | 458 |
| 11.04.2025 15:04:49 | 770 | 17.6200 | +0.70 | (+4.14%) | 200 | 3 524 |
| 11.04.2025 15:04:49 | 769 | 17.6200 | +0.70 | (+4.14%) | 17 | 300 |
| 11.04.2025 15:04:48 | 768 | 17.6200 | +0.70 | (+4.14%) | 46 | 811 |
| 11.04.2025 15:04:48 | 767 | 17.6200 | +0.70 | (+4.14%) | 219 | 3 859 |
| 11.04.2025 15:04:48 | 766 | 17.5600 | +0.64 | (+3.78%) | 36 | 632 |
| 11.04.2025 15:04:48 | 765 | 17.5600 | +0.64 | (+3.78%) | 355 | 6 234 |
| 11.04.2025 15:04:48 | 764 | 17.5600 | +0.64 | (+3.78%) | 555 | 9 746 |
| 11.04.2025 15:03:55 | 763 | 17.5600 | +0.64 | (+3.78%) | 1000 | 17 560 |
| 11.04.2025 15:03:55 | 762 | 17.5600 | +0.64 | (+3.78%) | 185 | 3 249 |
| 11.04.2025 15:03:55 | 761 | 17.5400 | +0.62 | (+3.66%) | 185 | 3 245 |
| 11.04.2025 15:03:52 | 760 | 17.5200 | +0.60 | (+3.55%) | 34 | 596 |
| 11.04.2025 15:03:51 | 759 | 17.5200 | +0.60 | (+3.55%) | 62 | 1 086 |
| 11.04.2025 15:03:51 | 758 | 17.5200 | +0.60 | (+3.55%) | 219 | 3 837 |
| 11.04.2025 15:03:51 | 757 | 17.5200 | +0.60 | (+3.55%) | 34 | 596 |
| 11.04.2025 15:03:51 | 756 | 17.5200 | +0.60 | (+3.55%) | 73 | 1 279 |
| 11.04.2025 15:03:51 | 755 | 17.5000 | +0.58 | (+3.43%) | 36 | 630 |
| 11.04.2025 15:03:51 | 754 | 17.5000 | +0.58 | (+3.43%) | 219 | 3 833 |
| 11.04.2025 15:03:48 | 753 | 17.4600 | +0.54 | (+3.19%) | 2 | 35 |
| 11.04.2025 15:03:48 | 752 | 17.4600 | +0.54 | (+3.19%) | 23 | 402 |
| 11.04.2025 15:03:48 | 751 | 17.4600 | +0.54 | (+3.19%) | 200 | 3 492 |
| 11.04.2025 15:03:48 | 750 | 17.4400 | +0.52 | (+3.07%) | 11 | 192 |
| 11.04.2025 15:03:47 | 749 | 17.4400 | +0.52 | (+3.07%) | 26 | 453 |
| 11.04.2025 15:03:47 | 748 | 17.4400 | +0.52 | (+3.07%) | 73 | 1 273 |
| 11.04.2025 15:03:47 | 747 | 17.4400 | +0.52 | (+3.07%) | 41 | 715 |
| 11.04.2025 15:03:47 | 746 | 17.4400 | +0.52 | (+3.07%) | 60 | 1 046 |
| 11.04.2025 15:03:47 | 745 | 17.4400 | +0.52 | (+3.07%) | 63 | 1 099 |
| 11.04.2025 15:03:47 | 744 | 17.4400 | +0.52 | (+3.07%) | 28 | 488 |
| 11.04.2025 15:03:47 | 743 | 17.4400 | +0.52 | (+3.07%) | 73 | 1 273 |
| 11.04.2025 15:03:47 | 742 | 17.4400 | +0.52 | (+3.07%) | 1 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 15:03:04 | 741 | 17.3800 | +0.46 | (+2.72%) | 42 | 730 |
| 11.04.2025 15:03:04 | 740 | 17.4400 | +0.52 | (+3.07%) | 219 | 3 819 |
| 11.04.2025 15:03:04 | 739 | 17.4400 | +0.52 | (+3.07%) | 28 | 488 |
| 11.04.2025 15:03:04 | 738 | 17.4400 | +0.52 | (+3.07%) | 300 | 5 232 |
| 11.04.2025 15:03:04 | 737 | 17.4200 | +0.50 | (+2.96%) | 110 | 1 916 |
| 11.04.2025 15:03:02 | 736 | 17.4200 | +0.50 | (+2.96%) | 40 | 697 |
| 11.04.2025 15:03:02 | 735 | 17.4200 | +0.50 | (+2.96%) | 219 | 3 815 |
| 11.04.2025 15:03:02 | 734 | 17.4200 | +0.50 | (+2.96%) | 30 | 523 |
| 11.04.2025 15:03:02 | 733 | 17.4200 | +0.50 | (+2.96%) | 219 | 3 815 |
| 11.04.2025 15:03:02 | 732 | 17.3800 | +0.46 | (+2.72%) | 1 | 17 |
| 11.04.2025 15:03:02 | 731 | 17.3800 | +0.46 | (+2.72%) | 5 | 87 |
| 11.04.2025 15:03:00 | 730 | 17.3800 | +0.46 | (+2.72%) | 183 | 3 181 |
| 11.04.2025 15:02:59 | 729 | 17.4200 | +0.50 | (+2.96%) | 1039 | 18 099 |
| 11.04.2025 15:02:59 | 728 | 17.4200 | +0.50 | (+2.96%) | 200 | 3 484 |
| 11.04.2025 15:02:59 | 727 | 17.4200 | +0.50 | (+2.96%) | 300 | 5 226 |
| 11.04.2025 15:02:59 | 726 | 17.4200 | +0.50 | (+2.96%) | 400 | 6 968 |
| 11.04.2025 15:02:59 | 725 | 17.4200 | +0.50 | (+2.96%) | 600 | 10 452 |
| 11.04.2025 15:02:59 | 724 | 17.4200 | +0.50 | (+2.96%) | 200 | 3 484 |
| 11.04.2025 15:02:59 | 723 | 17.4200 | +0.50 | (+2.96%) | 1300 | 22 646 |
| 11.04.2025 15:02:59 | 722 | 17.4200 | +0.50 | (+2.96%) | 219 | 3 815 |
| 11.04.2025 15:02:59 | 721 | 17.4200 | +0.50 | (+2.96%) | 40 | 697 |
| 11.04.2025 15:02:59 | 720 | 17.4200 | +0.50 | (+2.96%) | 54 | 941 |
| 11.04.2025 15:02:59 | 719 | 17.4200 | +0.50 | (+2.96%) | 185 | 3 223 |
| 11.04.2025 15:02:59 | 718 | 17.4000 | +0.48 | (+2.84%) | 20 | 348 |
| 11.04.2025 15:02:59 | 717 | 17.4000 | +0.48 | (+2.84%) | 200 | 3 480 |
| 11.04.2025 15:02:57 | 716 | 17.3800 | +0.46 | (+2.72%) | 43 | 747 |
| 11.04.2025 15:02:57 | 715 | 17.3800 | +0.46 | (+2.72%) | 60 | 1 043 |
| 11.04.2025 15:02:57 | 714 | 17.3800 | +0.46 | (+2.72%) | 300 | 5 214 |
| 11.04.2025 15:02:57 | 713 | 17.3600 | +0.44 | (+2.60%) | 41 | 712 |
| 11.04.2025 15:02:57 | 712 | 17.3600 | +0.44 | (+2.60%) | 500 | 8 680 |
| 11.04.2025 15:02:57 | 711 | 17.3600 | +0.44 | (+2.60%) | 185 | 3 212 |
| 11.04.2025 15:02:52 | 710 | 17.3400 | +0.42 | (+2.48%) | 118 | 2 046 |
| 11.04.2025 15:02:51 | 709 | 17.3400 | +0.42 | (+2.48%) | 162 | 2 809 |
| 11.04.2025 15:02:51 | 708 | 17.3400 | +0.42 | (+2.48%) | 728 | 12 624 |
| 11.04.2025 15:02:51 | 707 | 17.3400 | +0.42 | (+2.48%) | 676 | 11 722 |
| 11.04.2025 15:02:51 | 706 | 17.3400 | +0.42 | (+2.48%) | 36 | 624 |
| 11.04.2025 15:02:51 | 705 | 17.3400 | +0.42 | (+2.48%) | 1638 | 28 403 |
| 11.04.2025 15:02:51 | 704 | 17.3400 | +0.42 | (+2.48%) | 519 | 8 999 |
| 11.04.2025 15:02:51 | 703 | 17.3400 | +0.42 | (+2.48%) | 542 | 9 398 |
| 11.04.2025 15:02:49 | 702 | 17.2800 | +0.36 | (+2.13%) | 1561 | 26 974 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 291 074 800 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
