Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
20.50-0.05(-0.24%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 12:58:01 | 230 | 20.5000 | -0.05 | (-0.24%) | 71 | 1 456 |
| 09.05.2025 12:58:01 | 229 | 20.5000 | -0.05 | (-0.24%) | 50 | 1 025 |
| 09.05.2025 12:58:01 | 228 | 20.5000 | -0.05 | (-0.24%) | 181 | 3 711 |
| 09.05.2025 12:58:01 | 227 | 20.5000 | -0.05 | (-0.24%) | 200 | 4 100 |
| 09.05.2025 12:58:01 | 226 | 20.5000 | -0.05 | (-0.24%) | 500 | 10 250 |
| 09.05.2025 12:54:12 | 225 | 20.5000 | -0.05 | (-0.24%) | 2 | 41 |
| 09.05.2025 12:45:39 | 224 | 20.6000 | +0.05 | (+0.24%) | 2 | 41 |
| 09.05.2025 12:35:25 | 223 | 20.5000 | -0.05 | (-0.24%) | 18 | 369 |
| 09.05.2025 12:35:09 | 222 | 20.5500 | 0.00 | (0.00%) | 10 | 206 |
| 09.05.2025 12:35:05 | 221 | 20.6000 | +0.05 | (+0.24%) | 4 | 82 |
| 09.05.2025 12:35:05 | 220 | 20.6000 | +0.05 | (+0.24%) | 6 | 124 |
| 09.05.2025 12:33:48 | 219 | 20.6000 | +0.05 | (+0.24%) | 98 | 2 019 |
| 09.05.2025 12:33:48 | 218 | 20.6000 | +0.05 | (+0.24%) | 61 | 1 257 |
| 09.05.2025 12:33:04 | 217 | 20.5000 | -0.05 | (-0.24%) | 18 | 369 |
| 09.05.2025 12:33:03 | 216 | 20.6000 | +0.05 | (+0.24%) | 39 | 803 |
| 09.05.2025 12:32:46 | 215 | 20.5000 | -0.05 | (-0.24%) | 18 | 369 |
| 09.05.2025 12:30:11 | 214 | 20.5000 | -0.05 | (-0.24%) | 100 | 2 050 |
| 09.05.2025 12:29:27 | 213 | 20.5000 | -0.05 | (-0.24%) | 109 | 2 235 |
| 09.05.2025 12:29:02 | 212 | 20.5500 | 0.00 | (0.00%) | 50 | 1 028 |
| 09.05.2025 12:29:02 | 211 | 20.5500 | 0.00 | (0.00%) | 16 | 329 |
| 09.05.2025 12:29:02 | 210 | 20.5500 | 0.00 | (0.00%) | 184 | 3 781 |
| 09.05.2025 12:29:02 | 209 | 20.5500 | 0.00 | (0.00%) | 86 | 1 767 |
| 09.05.2025 12:29:02 | 208 | 20.5500 | 0.00 | (0.00%) | 250 | 5 138 |
| 09.05.2025 12:29:02 | 207 | 20.5500 | 0.00 | (0.00%) | 164 | 3 370 |
| 09.05.2025 12:26:32 | 206 | 20.7000 | +0.15 | (+0.73%) | 1 | 21 |
| 09.05.2025 12:23:52 | 205 | 20.7000 | +0.15 | (+0.73%) | 20 | 414 |
| 09.05.2025 12:20:19 | 204 | 20.6000 | +0.05 | (+0.24%) | 102 | 2 101 |
| 09.05.2025 12:20:09 | 203 | 20.7000 | +0.15 | (+0.73%) | 2 | 41 |
| 09.05.2025 12:16:46 | 202 | 20.7000 | +0.15 | (+0.73%) | 500 | 10 350 |
| 09.05.2025 12:16:08 | 201 | 20.7000 | +0.15 | (+0.73%) | 5 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:08:25 | 200 | 20.6500 | +0.10 | (+0.49%) | 90 | 1 859 |
| 09.05.2025 12:08:25 | 199 | 20.6500 | +0.10 | (+0.49%) | 25 | 516 |
| 09.05.2025 12:08:25 | 198 | 20.6500 | +0.10 | (+0.49%) | 25 | 516 |
| 09.05.2025 12:04:04 | 197 | 20.5500 | 0.00 | (0.00%) | 40 | 822 |
| 09.05.2025 12:02:29 | 196 | 20.6000 | +0.05 | (+0.24%) | 183 | 3 770 |
| 09.05.2025 12:02:29 | 195 | 20.6000 | +0.05 | (+0.24%) | 1 | 21 |
| 09.05.2025 12:02:29 | 194 | 20.6000 | +0.05 | (+0.24%) | 157 | 3 234 |
| 09.05.2025 12:02:29 | 193 | 20.6000 | +0.05 | (+0.24%) | 9 | 185 |
| 09.05.2025 11:59:32 | 192 | 20.6000 | +0.05 | (+0.24%) | 10 | 206 |
| 09.05.2025 11:59:23 | 191 | 20.6000 | +0.05 | (+0.24%) | 10 | 206 |
| 09.05.2025 11:51:26 | 190 | 20.7500 | +0.20 | (+0.97%) | 17 | 353 |
| 09.05.2025 11:51:19 | 189 | 20.7500 | +0.20 | (+0.97%) | 2 | 42 |
| 09.05.2025 11:50:47 | 188 | 20.6000 | +0.05 | (+0.24%) | 51 | 1 051 |
| 09.05.2025 11:47:00 | 187 | 20.6500 | +0.10 | (+0.49%) | 125 | 2 581 |
| 09.05.2025 11:47:00 | 186 | 20.6500 | +0.10 | (+0.49%) | 75 | 1 549 |
| 09.05.2025 11:47:00 | 185 | 20.6500 | +0.10 | (+0.49%) | 110 | 2 272 |
| 09.05.2025 11:47:00 | 184 | 20.6500 | +0.10 | (+0.49%) | 90 | 1 859 |
| 09.05.2025 11:46:42 | 183 | 20.7500 | +0.20 | (+0.97%) | 10 | 208 |
| 09.05.2025 11:45:57 | 182 | 20.6500 | +0.10 | (+0.49%) | 2 | 41 |
| 09.05.2025 11:45:42 | 181 | 20.7500 | +0.20 | (+0.97%) | 1 | 21 |
| 09.05.2025 11:45:02 | 180 | 20.7500 | +0.20 | (+0.97%) | 2 | 42 |
| 09.05.2025 11:43:02 | 179 | 20.7000 | +0.15 | (+0.73%) | 294 | 6 086 |
| 09.05.2025 11:41:52 | 178 | 20.6000 | +0.05 | (+0.24%) | 100 | 2 060 |
| 09.05.2025 11:41:04 | 177 | 20.6000 | +0.05 | (+0.24%) | 41 | 845 |
| 09.05.2025 11:38:40 | 176 | 20.5500 | 0.00 | (0.00%) | 63 | 1 295 |
| 09.05.2025 11:38:40 | 175 | 20.5500 | 0.00 | (0.00%) | 50 | 1 028 |
| 09.05.2025 11:38:40 | 174 | 20.5500 | 0.00 | (0.00%) | 187 | 3 843 |
| 09.05.2025 11:38:40 | 173 | 20.5500 | 0.00 | (0.00%) | 200 | 4 110 |
| 09.05.2025 11:33:54 | 172 | 20.7000 | +0.15 | (+0.73%) | 39 | 807 |
| 09.05.2025 11:33:54 | 171 | 20.7000 | +0.15 | (+0.73%) | 100 | 2 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:32:22 | 170 | 20.5500 | 0.00 | (0.00%) | 47 | 966 |
| 09.05.2025 11:32:19 | 169 | 20.5500 | 0.00 | (0.00%) | 39 | 801 |
| 09.05.2025 11:32:18 | 168 | 20.5000 | -0.05 | (-0.24%) | 894 | 18 327 |
| 09.05.2025 11:32:18 | 167 | 20.5000 | -0.05 | (-0.24%) | 350 | 7 175 |
| 09.05.2025 11:32:18 | 166 | 20.5000 | -0.05 | (-0.24%) | 140 | 2 870 |
| 09.05.2025 11:32:18 | 165 | 20.5000 | -0.05 | (-0.24%) | 29 | 595 |
| 09.05.2025 11:32:18 | 164 | 20.5000 | -0.05 | (-0.24%) | 12 | 246 |
| 09.05.2025 11:32:18 | 163 | 20.5000 | -0.05 | (-0.24%) | 230 | 4 715 |
| 09.05.2025 11:32:18 | 162 | 20.5000 | -0.05 | (-0.24%) | 50 | 1 025 |
| 09.05.2025 11:32:18 | 161 | 20.5000 | -0.05 | (-0.24%) | 499 | 10 230 |
| 09.05.2025 11:32:18 | 160 | 20.5500 | 0.00 | (0.00%) | 232 | 4 768 |
| 09.05.2025 11:32:18 | 159 | 20.5500 | 0.00 | (0.00%) | 300 | 6 165 |
| 09.05.2025 11:32:18 | 158 | 20.5500 | 0.00 | (0.00%) | 2113 | 43 422 |
| 09.05.2025 11:32:18 | 157 | 20.5500 | 0.00 | (0.00%) | 1000 | 20 550 |
| 09.05.2025 11:32:18 | 156 | 20.5500 | 0.00 | (0.00%) | 1000 | 20 550 |
| 09.05.2025 11:32:18 | 155 | 20.6000 | +0.05 | (+0.24%) | 203 | 4 182 |
| 09.05.2025 11:32:18 | 154 | 20.6000 | +0.05 | (+0.24%) | 490 | 10 094 |
| 09.05.2025 11:32:18 | 153 | 20.6000 | +0.05 | (+0.24%) | 9 | 185 |
| 09.05.2025 11:32:18 | 152 | 20.6000 | +0.05 | (+0.24%) | 50 | 1 030 |
| 09.05.2025 11:32:18 | 151 | 20.6500 | +0.10 | (+0.49%) | 399 | 8 239 |
| 09.05.2025 11:31:01 | 150 | 20.7500 | +0.20 | (+0.97%) | 5 | 104 |
| 09.05.2025 11:29:25 | 149 | 20.7500 | +0.20 | (+0.97%) | 10 | 208 |
| 09.05.2025 11:21:09 | 148 | 20.7500 | +0.20 | (+0.97%) | 5 | 104 |
| 09.05.2025 11:20:19 | 147 | 20.7500 | +0.20 | (+0.97%) | 1 | 21 |
| 09.05.2025 11:19:50 | 146 | 20.7500 | +0.20 | (+0.97%) | 3 | 62 |
| 09.05.2025 11:16:08 | 145 | 20.6500 | +0.10 | (+0.49%) | 1 | 21 |
| 09.05.2025 11:16:08 | 144 | 20.7500 | +0.20 | (+0.97%) | 10 | 208 |
| 09.05.2025 11:14:43 | 143 | 20.7500 | +0.20 | (+0.97%) | 10 | 208 |
| 09.05.2025 11:10:08 | 142 | 20.6500 | +0.10 | (+0.49%) | 100 | 2 065 |
| 09.05.2025 11:10:08 | 141 | 20.6500 | +0.10 | (+0.49%) | 195 | 4 027 |
| 09.05.2025 11:10:08 | 140 | 20.6500 | +0.10 | (+0.49%) | 250 | 5 163 |
| 09.05.2025 11:07:52 | 139 | 20.7500 | +0.20 | (+0.97%) | 31 | 643 |
| 09.05.2025 11:06:41 | 138 | 20.7000 | +0.15 | (+0.73%) | 98 | 2 029 |
| 09.05.2025 11:06:41 | 137 | 20.7000 | +0.15 | (+0.73%) | 74 | 1 532 |
| 09.05.2025 11:06:41 | 136 | 20.7000 | +0.15 | (+0.73%) | 250 | 5 175 |
| 09.05.2025 11:05:28 | 135 | 20.7500 | +0.20 | (+0.97%) | 1 | 21 |
| 09.05.2025 11:05:21 | 134 | 20.7000 | +0.15 | (+0.73%) | 29 | 600 |
| 09.05.2025 11:05:21 | 133 | 20.7000 | +0.15 | (+0.73%) | 1 | 21 |
| 09.05.2025 11:05:21 | 132 | 20.7000 | +0.15 | (+0.73%) | 70 | 1 449 |
| 09.05.2025 11:04:22 | 131 | 20.7500 | +0.20 | (+0.97%) | 2 | 42 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 677 710 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
