Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
20.85-0.90(-4.14%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:26:01 | 582 | 20.7500 | -1.00 | (-4.60%) | 420 | 8 715 |
| 16:25:39 | 581 | 20.7000 | -1.05 | (-4.83%) | 126 | 2 608 |
| 16:25:39 | 580 | 20.7500 | -1.00 | (-4.60%) | 420 | 8 715 |
| 16:25:39 | 579 | 20.7500 | -1.00 | (-4.60%) | 900 | 18 675 |
| 16:25:39 | 578 | 20.7500 | -1.00 | (-4.60%) | 715 | 14 836 |
| 16:25:39 | 577 | 20.7500 | -1.00 | (-4.60%) | 220 | 4 565 |
| 16:25:39 | 576 | 20.7500 | -1.00 | (-4.60%) | 455 | 9 441 |
| 16:25:39 | 575 | 20.7500 | -1.00 | (-4.60%) | 225 | 4 669 |
| 16:24:57 | 574 | 20.7000 | -1.05 | (-4.83%) | 138 | 2 857 |
| 16:24:57 | 573 | 20.7000 | -1.05 | (-4.83%) | 100 | 2 070 |
| 16:24:57 | 572 | 20.7000 | -1.05 | (-4.83%) | 100 | 2 070 |
| 16:24:57 | 571 | 20.7000 | -1.05 | (-4.83%) | 500 | 10 350 |
| 16:24:57 | 570 | 20.7000 | -1.05 | (-4.83%) | 20 | 414 |
| 16:24:57 | 569 | 20.7000 | -1.05 | (-4.83%) | 200 | 4 140 |
| 16:24:57 | 568 | 20.7000 | -1.05 | (-4.83%) | 10 | 207 |
| 16:24:57 | 567 | 20.7000 | -1.05 | (-4.83%) | 100 | 2 070 |
| 16:24:56 | 566 | 20.7500 | -1.00 | (-4.60%) | 195 | 4 046 |
| 16:24:56 | 565 | 20.7500 | -1.00 | (-4.60%) | 700 | 14 525 |
| 16:24:56 | 564 | 20.7500 | -1.00 | (-4.60%) | 421 | 8 736 |
| 16:24:56 | 563 | 20.7500 | -1.00 | (-4.60%) | 420 | 8 715 |
| 16:24:56 | 562 | 20.7500 | -1.00 | (-4.60%) | 185 | 3 839 |
| 16:24:56 | 561 | 20.7500 | -1.00 | (-4.60%) | 500 | 10 375 |
| 16:24:56 | 560 | 20.7500 | -1.00 | (-4.60%) | 200 | 4 150 |
| 16:24:56 | 559 | 20.7500 | -1.00 | (-4.60%) | 96 | 1 992 |
| 16:24:56 | 558 | 20.7500 | -1.00 | (-4.60%) | 229 | 4 752 |
| 16:24:56 | 557 | 20.7500 | -1.00 | (-4.60%) | 100 | 2 075 |
| 16:24:56 | 556 | 20.7500 | -1.00 | (-4.60%) | 300 | 6 225 |
| 16:24:13 | 555 | 20.8500 | -0.90 | (-4.14%) | 12 | 250 |
| 16:23:32 | 554 | 20.8500 | -0.90 | (-4.14%) | 5 | 104 |
| 16:22:56 | 553 | 20.8000 | -0.95 | (-4.37%) | 100 | 2 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:22:56 | 552 | 20.8000 | -0.95 | (-4.37%) | 150 | 3 120 |
| 16:22:56 | 551 | 20.8000 | -0.95 | (-4.37%) | 500 | 10 400 |
| 16:22:56 | 550 | 20.8000 | -0.95 | (-4.37%) | 194 | 4 035 |
| 16:22:56 | 549 | 20.8000 | -0.95 | (-4.37%) | 68 | 1 414 |
| 16:22:56 | 548 | 20.8000 | -0.95 | (-4.37%) | 15 | 312 |
| 16:22:56 | 547 | 20.8000 | -0.95 | (-4.37%) | 43 | 894 |
| 16:22:36 | 546 | 20.8500 | -0.90 | (-4.14%) | 688 | 14 345 |
| 16:22:36 | 545 | 20.8500 | -0.90 | (-4.14%) | 432 | 9 007 |
| 16:22:36 | 544 | 20.8500 | -0.90 | (-4.14%) | 157 | 3 273 |
| 16:22:36 | 543 | 20.8500 | -0.90 | (-4.14%) | 111 | 2 314 |
| 16:22:36 | 542 | 20.8500 | -0.90 | (-4.14%) | 212 | 4 420 |
| 16:22:36 | 541 | 20.8500 | -0.90 | (-4.14%) | 420 | 8 757 |
| 16:22:33 | 540 | 20.8500 | -0.90 | (-4.14%) | 199 | 4 149 |
| 16:22:33 | 539 | 20.8500 | -0.90 | (-4.14%) | 500 | 10 425 |
| 16:22:33 | 538 | 20.8500 | -0.90 | (-4.14%) | 54 | 1 126 |
| 16:20:18 | 537 | 20.8500 | -0.90 | (-4.14%) | 133 | 2 773 |
| 16:19:43 | 536 | 20.8500 | -0.90 | (-4.14%) | 190 | 3 962 |
| 16:18:17 | 535 | 20.9500 | -0.80 | (-3.68%) | 5 | 105 |
| 16:18:09 | 534 | 20.9500 | -0.80 | (-3.68%) | 1 | 21 |
| 16:13:16 | 533 | 20.9500 | -0.80 | (-3.68%) | 4 | 84 |
| 16:12:36 | 532 | 20.9500 | -0.80 | (-3.68%) | 10 | 210 |
| 16:11:01 | 531 | 20.9500 | -0.80 | (-3.68%) | 6 | 126 |
| 16:09:59 | 530 | 20.9000 | -0.85 | (-3.91%) | 1000 | 20 900 |
| 16:08:47 | 529 | 20.9500 | -0.80 | (-3.68%) | 3 | 63 |
| 16:07:22 | 528 | 20.9500 | -0.80 | (-3.68%) | 500 | 10 475 |
| 16:07:03 | 527 | 20.9500 | -0.80 | (-3.68%) | 67 | 1 404 |
| 16:07:03 | 526 | 20.9500 | -0.80 | (-3.68%) | 133 | 2 786 |
| 16:06:25 | 525 | 20.9000 | -0.85 | (-3.91%) | 703 | 14 693 |
| 16:06:25 | 524 | 20.9000 | -0.85 | (-3.91%) | 76 | 1 588 |
| 16:06:25 | 523 | 20.9000 | -0.85 | (-3.91%) | 137 | 2 863 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:06:25 | 522 | 20.9000 | -0.85 | (-3.91%) | 132 | 2 759 |
| 16:06:25 | 521 | 20.9000 | -0.85 | (-3.91%) | 175 | 3 658 |
| 16:05:59 | 520 | 20.9000 | -0.85 | (-3.91%) | 25 | 523 |
| 16:05:44 | 519 | 20.8500 | -0.90 | (-4.14%) | 123 | 2 565 |
| 16:05:44 | 518 | 20.8500 | -0.90 | (-4.14%) | 10 | 209 |
| 16:05:42 | 517 | 20.9000 | -0.85 | (-3.91%) | 150 | 3 135 |
| 16:05:12 | 516 | 20.9000 | -0.85 | (-3.91%) | 2 | 42 |
| 16:04:46 | 515 | 20.8500 | -0.90 | (-4.14%) | 38 | 792 |
| 16:02:38 | 514 | 20.9000 | -0.85 | (-3.91%) | 1 | 21 |
| 16:02:35 | 513 | 20.9000 | -0.85 | (-3.91%) | 5 | 105 |
| 16:00:52 | 512 | 20.9000 | -0.85 | (-3.91%) | 22 | 460 |
| 16:00:02 | 511 | 20.8000 | -0.95 | (-4.37%) | 42 | 874 |
| 16:00:00 | 510 | 20.8500 | -0.90 | (-4.14%) | 61 | 1 272 |
| 16:00:00 | 509 | 20.8500 | -0.90 | (-4.14%) | 72 | 1 501 |
| 15:56:51 | 508 | 20.8500 | -0.90 | (-4.14%) | 28 | 584 |
| 15:56:33 | 507 | 20.9000 | -0.85 | (-3.91%) | 20 | 418 |
| 15:53:28 | 506 | 20.8500 | -0.90 | (-4.14%) | 144 | 3 002 |
| 15:52:24 | 505 | 20.8500 | -0.90 | (-4.14%) | 86 | 1 793 |
| 15:52:24 | 504 | 20.8500 | -0.90 | (-4.14%) | 12 | 250 |
| 15:52:24 | 503 | 20.8500 | -0.90 | (-4.14%) | 2 | 42 |
| 15:49:35 | 502 | 20.9000 | -0.85 | (-3.91%) | 48 | 1 003 |
| 15:49:35 | 501 | 20.9000 | -0.85 | (-3.91%) | 347 | 7 252 |
| 15:49:35 | 500 | 20.9000 | -0.85 | (-3.91%) | 133 | 2 780 |
| 15:48:33 | 499 | 21.0500 | -0.70 | (-3.22%) | 10 | 211 |
| 15:47:55 | 498 | 20.9500 | -0.80 | (-3.68%) | 500 | 10 475 |
| 15:47:55 | 497 | 20.9500 | -0.80 | (-3.68%) | 23 | 482 |
| 15:47:55 | 496 | 20.9500 | -0.80 | (-3.68%) | 177 | 3 708 |
| 15:47:55 | 495 | 20.9500 | -0.80 | (-3.68%) | 994 | 20 824 |
| 15:47:55 | 494 | 20.9500 | -0.80 | (-3.68%) | 94 | 1 969 |
| 15:47:55 | 493 | 20.9500 | -0.80 | (-3.68%) | 90 | 1 886 |
| 15:47:38 | 492 | 21.0000 | -0.75 | (-3.45%) | 100000 | 2 100 000 |
| 15:46:17 | 491 | 21.1000 | -0.65 | (-2.99%) | 4 | 84 |
| 15:42:04 | 490 | 21.1000 | -0.65 | (-2.99%) | 47 | 992 |
| 15:41:28 | 489 | 21.0000 | -0.75 | (-3.45%) | 133 | 2 793 |
| 15:41:11 | 488 | 21.0500 | -0.70 | (-3.22%) | 500 | 10 525 |
| 15:40:52 | 487 | 21.0000 | -0.75 | (-3.45%) | 100 | 2 100 |
| 15:40:19 | 486 | 21.0500 | -0.70 | (-3.22%) | 811 | 17 072 |
| 15:40:19 | 485 | 21.1000 | -0.65 | (-2.99%) | 6 | 127 |
| 15:32:24 | 484 | 21.1500 | -0.60 | (-2.76%) | 1 | 21 |
| 15:31:36 | 483 | 21.1500 | -0.60 | (-2.76%) | 8 | 169 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 723 427 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
