Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
19.98-0.32(-1.58%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:24:47 | 620 | 19.8400 | -0.46 | (-2.27%) | 68 | 1 349 |
| 16:24:29 | 619 | 19.8800 | -0.42 | (-2.07%) | 95 | 1 889 |
| 16:24:29 | 618 | 19.8800 | -0.42 | (-2.07%) | 78 | 1 551 |
| 16:24:29 | 617 | 19.8800 | -0.42 | (-2.07%) | 97 | 1 928 |
| 16:24:29 | 616 | 19.8800 | -0.42 | (-2.07%) | 497 | 9 880 |
| 16:24:29 | 615 | 19.8800 | -0.42 | (-2.07%) | 15 | 298 |
| 16:24:29 | 614 | 19.8800 | -0.42 | (-2.07%) | 191 | 3 797 |
| 16:24:27 | 613 | 19.8200 | -0.48 | (-2.36%) | 19 | 377 |
| 16:24:27 | 612 | 19.8200 | -0.48 | (-2.36%) | 119 | 2 359 |
| 16:20:16 | 611 | 19.9400 | -0.36 | (-1.77%) | 10 | 199 |
| 16:18:21 | 610 | 19.8600 | -0.44 | (-2.17%) | 10 | 199 |
| 16:18:21 | 609 | 19.8600 | -0.44 | (-2.17%) | 132 | 2 622 |
| 16:18:21 | 608 | 19.8600 | -0.44 | (-2.17%) | 19 | 377 |
| 16:08:33 | 607 | 19.9400 | -0.36 | (-1.77%) | 1 | 20 |
| 16:07:00 | 606 | 19.9400 | -0.36 | (-1.77%) | 3 | 60 |
| 16:06:36 | 605 | 19.9400 | -0.36 | (-1.77%) | 5 | 100 |
| 16:05:44 | 604 | 19.8600 | -0.44 | (-2.17%) | 40 | 794 |
| 16:05:03 | 603 | 19.8600 | -0.44 | (-2.17%) | 102 | 2 026 |
| 16:03:00 | 602 | 19.7400 | -0.56 | (-2.76%) | 72 | 1 421 |
| 16:03:00 | 601 | 19.7800 | -0.52 | (-2.56%) | 231 | 4 569 |
| 16:03:00 | 600 | 19.8000 | -0.50 | (-2.46%) | 197 | 3 901 |
| 16:00:38 | 599 | 19.7800 | -0.52 | (-2.56%) | 19 | 376 |
| 16:00:36 | 598 | 19.8000 | -0.50 | (-2.46%) | 3 | 59 |
| 16:00:34 | 597 | 19.8000 | -0.50 | (-2.46%) | 7 | 139 |
| 16:00:33 | 596 | 19.8000 | -0.50 | (-2.46%) | 23 | 455 |
| 16:00:31 | 595 | 19.8000 | -0.50 | (-2.46%) | 45 | 891 |
| 15:58:18 | 594 | 19.9200 | -0.38 | (-1.87%) | 236 | 4 701 |
| 15:58:18 | 593 | 19.9200 | -0.38 | (-1.87%) | 214 | 4 263 |
| 15:53:58 | 592 | 19.9400 | -0.36 | (-1.77%) | 10 | 199 |
| 15:52:46 | 591 | 19.7800 | -0.52 | (-2.56%) | 15 | 297 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:46:57 | 590 | 19.8000 | -0.50 | (-2.46%) | 14 | 277 |
| 15:46:57 | 589 | 19.8000 | -0.50 | (-2.46%) | 5 | 99 |
| 15:46:57 | 588 | 19.8000 | -0.50 | (-2.46%) | 24 | 475 |
| 15:46:57 | 587 | 19.8000 | -0.50 | (-2.46%) | 19 | 376 |
| 15:46:57 | 586 | 19.8000 | -0.50 | (-2.46%) | 36 | 713 |
| 15:46:57 | 585 | 19.8000 | -0.50 | (-2.46%) | 100 | 1 980 |
| 15:46:11 | 584 | 19.8800 | -0.42 | (-2.07%) | 19 | 378 |
| 15:46:11 | 583 | 19.8800 | -0.42 | (-2.07%) | 81 | 1 610 |
| 15:45:20 | 582 | 19.9400 | -0.36 | (-1.77%) | 5 | 100 |
| 15:44:43 | 581 | 19.9200 | -0.38 | (-1.87%) | 2 | 40 |
| 15:44:00 | 580 | 19.9400 | -0.36 | (-1.77%) | 2 | 40 |
| 15:41:50 | 579 | 19.9200 | -0.38 | (-1.87%) | 2 | 40 |
| 15:41:20 | 578 | 19.8800 | -0.42 | (-2.07%) | 3 | 60 |
| 15:41:18 | 577 | 19.8800 | -0.42 | (-2.07%) | 4 | 80 |
| 15:41:17 | 576 | 19.8800 | -0.42 | (-2.07%) | 19 | 378 |
| 15:36:45 | 575 | 19.9600 | -0.34 | (-1.67%) | 2 | 40 |
| 15:35:42 | 574 | 19.9600 | -0.34 | (-1.67%) | 10 | 200 |
| 15:34:16 | 573 | 19.9200 | -0.38 | (-1.87%) | 87 | 1 733 |
| 15:34:16 | 572 | 19.9000 | -0.40 | (-1.97%) | 244 | 4 856 |
| 15:34:16 | 571 | 19.9000 | -0.40 | (-1.97%) | 19 | 378 |
| 15:34:05 | 570 | 19.8400 | -0.46 | (-2.27%) | 2 | 40 |
| 15:32:56 | 569 | 19.7200 | -0.58 | (-2.86%) | 140 | 2 761 |
| 15:32:56 | 568 | 19.7400 | -0.56 | (-2.76%) | 192 | 3 790 |
| 15:32:56 | 567 | 19.7400 | -0.56 | (-2.76%) | 75 | 1 481 |
| 15:32:56 | 566 | 19.7800 | -0.52 | (-2.56%) | 59 | 1 167 |
| 15:32:56 | 565 | 19.8000 | -0.50 | (-2.46%) | 184 | 3 643 |
| 15:31:40 | 564 | 19.8000 | -0.50 | (-2.46%) | 7 | 139 |
| 15:31:40 | 563 | 19.9600 | -0.34 | (-1.67%) | 2 | 40 |
| 15:31:40 | 562 | 19.9600 | -0.34 | (-1.67%) | 1 | 20 |
| 15:31:10 | 561 | 19.9600 | -0.34 | (-1.67%) | 3 | 60 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:31:08 | 560 | 19.9600 | -0.34 | (-1.67%) | 3 | 60 |
| 15:29:19 | 559 | 19.7600 | -0.54 | (-2.66%) | 10 | 198 |
| 15:28:43 | 558 | 19.8600 | -0.44 | (-2.17%) | 133 | 2 641 |
| 15:28:43 | 557 | 19.9000 | -0.40 | (-1.97%) | 27 | 537 |
| 15:28:43 | 556 | 19.9000 | -0.40 | (-1.97%) | 66 | 1 313 |
| 15:28:43 | 555 | 19.9000 | -0.40 | (-1.97%) | 107 | 2 129 |
| 15:28:43 | 554 | 19.9000 | -0.40 | (-1.97%) | 58 | 1 154 |
| 15:28:43 | 553 | 19.9000 | -0.40 | (-1.97%) | 115 | 2 289 |
| 15:28:43 | 552 | 19.8800 | -0.42 | (-2.07%) | 7 | 139 |
| 15:28:43 | 551 | 19.8800 | -0.42 | (-2.07%) | 94 | 1 869 |
| 15:28:43 | 550 | 19.8400 | -0.46 | (-2.27%) | 190 | 3 770 |
| 15:28:43 | 549 | 19.8600 | -0.44 | (-2.17%) | 635 | 12 611 |
| 15:28:43 | 548 | 19.8400 | -0.46 | (-2.27%) | 10 | 198 |
| 15:23:43 | 547 | 19.8800 | -0.42 | (-2.07%) | 16 | 318 |
| 15:20:28 | 546 | 19.7200 | -0.58 | (-2.86%) | 49 | 966 |
| 15:20:28 | 545 | 19.7400 | -0.56 | (-2.76%) | 27 | 533 |
| 15:19:21 | 544 | 19.9000 | -0.40 | (-1.97%) | 10 | 199 |
| 15:18:30 | 543 | 19.9200 | -0.38 | (-1.87%) | 75 | 1 494 |
| 15:18:30 | 542 | 19.9000 | -0.40 | (-1.97%) | 25 | 498 |
| 15:13:15 | 541 | 19.9000 | -0.40 | (-1.97%) | 10 | 199 |
| 15:11:55 | 540 | 19.9000 | -0.40 | (-1.97%) | 1 | 20 |
| 15:11:13 | 539 | 19.8000 | -0.50 | (-2.46%) | 1 | 20 |
| 15:11:13 | 538 | 19.8000 | -0.50 | (-2.46%) | 1 | 20 |
| 15:06:46 | 537 | 19.8800 | -0.42 | (-2.07%) | 28 | 557 |
| 15:05:21 | 536 | 19.9800 | -0.32 | (-1.58%) | 16 | 320 |
| 15:05:21 | 535 | 19.9800 | -0.32 | (-1.58%) | 31 | 619 |
| 15:05:21 | 534 | 19.9600 | -0.34 | (-1.67%) | 28 | 559 |
| 15:00:51 | 533 | 19.9600 | -0.34 | (-1.67%) | 413 | 8 243 |
| 15:00:51 | 532 | 19.9600 | -0.34 | (-1.67%) | 38 | 758 |
| 15:00:51 | 531 | 19.9600 | -0.34 | (-1.67%) | 11 | 220 |
| 15:00:51 | 530 | 19.9400 | -0.36 | (-1.77%) | 415 | 8 275 |
| 15:00:51 | 529 | 19.8800 | -0.42 | (-2.07%) | 190 | 3 777 |
| 15:00:51 | 528 | 19.8800 | -0.42 | (-2.07%) | 25 | 497 |
| 15:00:40 | 527 | 19.7200 | -0.58 | (-2.86%) | 456 | 8 992 |
| 15:00:40 | 526 | 19.7400 | -0.56 | (-2.76%) | 60 | 1 184 |
| 15:00:40 | 525 | 19.7400 | -0.56 | (-2.76%) | 196 | 3 869 |
| 15:00:40 | 524 | 19.7600 | -0.54 | (-2.66%) | 25 | 494 |
| 14:57:17 | 523 | 19.7000 | -0.60 | (-2.96%) | 71 | 1 399 |
| 14:57:17 | 522 | 19.7200 | -0.58 | (-2.86%) | 500 | 9 860 |
| 14:57:17 | 521 | 19.7400 | -0.56 | (-2.76%) | 1000 | 19 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 609 787 600 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
