Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
17.42-0.48(-2.68%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 11:23:10 | 437 | 17.9600 | +0.06 | (+0.34%) | 18 | 323 |
| 15.04.2025 11:22:34 | 436 | 17.9000 | 0.00 | (0.00%) | 18 | 322 |
| 15.04.2025 11:22:11 | 435 | 17.9000 | 0.00 | (0.00%) | 10 | 179 |
| 15.04.2025 11:22:11 | 434 | 17.9000 | 0.00 | (0.00%) | 26 | 465 |
| 15.04.2025 11:22:03 | 433 | 17.9000 | 0.00 | (0.00%) | 100 | 1 790 |
| 15.04.2025 11:22:03 | 432 | 17.9000 | 0.00 | (0.00%) | 10 | 179 |
| 15.04.2025 11:22:03 | 431 | 17.9000 | 0.00 | (0.00%) | 14 | 251 |
| 15.04.2025 11:22:03 | 430 | 17.9000 | 0.00 | (0.00%) | 10 | 179 |
| 15.04.2025 11:22:03 | 429 | 17.9000 | 0.00 | (0.00%) | 34 | 609 |
| 15.04.2025 11:19:06 | 428 | 17.9800 | +0.08 | (+0.45%) | 10 | 180 |
| 15.04.2025 11:19:03 | 427 | 17.9800 | +0.08 | (+0.45%) | 22 | 396 |
| 15.04.2025 11:18:09 | 426 | 17.9800 | +0.08 | (+0.45%) | 1 | 18 |
| 15.04.2025 11:16:58 | 425 | 17.9800 | +0.08 | (+0.45%) | 11 | 198 |
| 15.04.2025 11:15:11 | 424 | 17.9200 | +0.02 | (+0.11%) | 121 | 2 168 |
| 15.04.2025 11:09:04 | 423 | 17.9800 | +0.08 | (+0.45%) | 1 | 18 |
| 15.04.2025 11:09:02 | 422 | 17.9600 | +0.06 | (+0.34%) | 500 | 8 980 |
| 15.04.2025 11:09:02 | 421 | 17.9600 | +0.06 | (+0.34%) | 329 | 5 909 |
| 15.04.2025 11:09:02 | 420 | 17.9600 | +0.06 | (+0.34%) | 437 | 7 849 |
| 15.04.2025 11:06:02 | 419 | 18.0000 | +0.10 | (+0.56%) | 60 | 1 080 |
| 15.04.2025 11:05:54 | 418 | 18.0000 | +0.10 | (+0.56%) | 27 | 486 |
| 15.04.2025 11:05:00 | 417 | 18.0000 | +0.10 | (+0.56%) | 182962 | 3 293 316 |
| 15.04.2025 11:04:00 | 416 | 18.0000 | +0.10 | (+0.56%) | 33 | 594 |
| 15.04.2025 11:03:59 | 415 | 18.0000 | +0.10 | (+0.56%) | 142 | 2 556 |
| 15.04.2025 11:03:59 | 414 | 18.0000 | +0.10 | (+0.56%) | 40 | 720 |
| 15.04.2025 11:03:45 | 413 | 17.9800 | +0.08 | (+0.45%) | 298 | 5 358 |
| 15.04.2025 11:03:45 | 412 | 17.9800 | +0.08 | (+0.45%) | 210 | 3 776 |
| 15.04.2025 11:03:45 | 411 | 17.9800 | +0.08 | (+0.45%) | 48 | 863 |
| 15.04.2025 11:02:56 | 410 | 17.9800 | +0.08 | (+0.45%) | 2 | 36 |
| 15.04.2025 11:02:32 | 409 | 17.9800 | +0.08 | (+0.45%) | 50 | 899 |
| 15.04.2025 11:01:59 | 408 | 17.9800 | +0.08 | (+0.45%) | 40 | 719 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 11:01:57 | 407 | 18.0000 | +0.10 | (+0.56%) | 30 | 540 |
| 15.04.2025 11:01:00 | 406 | 18.0000 | +0.10 | (+0.56%) | 13 | 234 |
| 15.04.2025 11:00:00 | 405 | 17.9600 | +0.06 | (+0.34%) | 38 | 682 |
| 15.04.2025 11:00:00 | 404 | 17.9800 | +0.08 | (+0.45%) | 50 | 899 |
| 15.04.2025 10:59:22 | 403 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
| 15.04.2025 10:58:19 | 402 | 17.9200 | +0.02 | (+0.11%) | 15 | 269 |
| 15.04.2025 10:54:58 | 401 | 18.0000 | +0.10 | (+0.56%) | 22 | 396 |
| 15.04.2025 10:54:58 | 400 | 18.0000 | +0.10 | (+0.56%) | 3 | 54 |
| 15.04.2025 10:54:24 | 399 | 17.9400 | +0.04 | (+0.22%) | 118 | 2 117 |
| 15.04.2025 10:54:24 | 398 | 17.9400 | +0.04 | (+0.22%) | 19 | 341 |
| 15.04.2025 10:53:20 | 397 | 18.0000 | +0.10 | (+0.56%) | 70 | 1 260 |
| 15.04.2025 10:47:26 | 396 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
| 15.04.2025 10:47:23 | 395 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
| 15.04.2025 10:46:52 | 394 | 18.0000 | +0.10 | (+0.56%) | 17 | 306 |
| 15.04.2025 10:46:52 | 393 | 18.0000 | +0.10 | (+0.56%) | 41 | 738 |
| 15.04.2025 10:45:50 | 392 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
| 15.04.2025 10:45:48 | 391 | 18.0000 | +0.10 | (+0.56%) | 23 | 414 |
| 15.04.2025 10:45:48 | 390 | 18.0000 | +0.10 | (+0.56%) | 27 | 486 |
| 15.04.2025 10:43:35 | 389 | 18.0000 | +0.10 | (+0.56%) | 2 | 36 |
| 15.04.2025 10:43:25 | 388 | 18.0000 | +0.10 | (+0.56%) | 4 | 72 |
| 15.04.2025 10:43:25 | 387 | 18.0000 | +0.10 | (+0.56%) | 26 | 468 |
| 15.04.2025 10:43:02 | 386 | 18.0000 | +0.10 | (+0.56%) | 18 | 324 |
| 15.04.2025 10:43:02 | 385 | 18.0000 | +0.10 | (+0.56%) | 34 | 612 |
| 15.04.2025 10:43:02 | 384 | 18.0000 | +0.10 | (+0.56%) | 210 | 3 780 |
| 15.04.2025 10:43:02 | 383 | 18.0000 | +0.10 | (+0.56%) | 33 | 594 |
| 15.04.2025 10:38:58 | 382 | 17.9800 | +0.08 | (+0.45%) | 2 | 36 |
| 15.04.2025 10:38:53 | 381 | 17.9800 | +0.08 | (+0.45%) | 4 | 72 |
| 15.04.2025 10:38:53 | 380 | 17.9800 | +0.08 | (+0.45%) | 2 | 36 |
| 15.04.2025 10:36:55 | 379 | 18.0000 | +0.10 | (+0.56%) | 210 | 3 780 |
| 15.04.2025 10:36:55 | 378 | 18.0000 | +0.10 | (+0.56%) | 138 | 2 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 10:36:55 | 377 | 17.9800 | +0.08 | (+0.45%) | 210 | 3 776 |
| 15.04.2025 10:33:49 | 376 | 17.9800 | +0.08 | (+0.45%) | 7 | 126 |
| 15.04.2025 10:33:43 | 375 | 17.9800 | +0.08 | (+0.45%) | 10 | 180 |
| 15.04.2025 10:33:17 | 374 | 17.9800 | +0.08 | (+0.45%) | 10 | 180 |
| 15.04.2025 10:32:55 | 373 | 17.9800 | +0.08 | (+0.45%) | 160 | 2 877 |
| 15.04.2025 10:30:05 | 372 | 18.0400 | +0.14 | (+0.78%) | 1 | 18 |
| 15.04.2025 10:26:57 | 371 | 18.0400 | +0.14 | (+0.78%) | 5 | 90 |
| 15.04.2025 10:25:59 | 370 | 17.9000 | 0.00 | (0.00%) | 12 | 215 |
| 15.04.2025 10:25:59 | 369 | 17.9000 | 0.00 | (0.00%) | 10 | 179 |
| 15.04.2025 10:22:33 | 368 | 17.9800 | +0.08 | (+0.45%) | 12 | 216 |
| 15.04.2025 10:22:33 | 367 | 17.9800 | +0.08 | (+0.45%) | 236 | 4 243 |
| 15.04.2025 10:22:02 | 366 | 18.0400 | +0.14 | (+0.78%) | 7 | 126 |
| 15.04.2025 10:21:55 | 365 | 18.0400 | +0.14 | (+0.78%) | 5 | 90 |
| 15.04.2025 10:21:02 | 364 | 18.0000 | +0.10 | (+0.56%) | 169 | 3 042 |
| 15.04.2025 10:21:02 | 363 | 18.0000 | +0.10 | (+0.56%) | 126 | 2 268 |
| 15.04.2025 10:21:02 | 362 | 17.9800 | +0.08 | (+0.45%) | 72 | 1 295 |
| 15.04.2025 10:21:02 | 361 | 17.9800 | +0.08 | (+0.45%) | 9 | 162 |
| 15.04.2025 10:20:37 | 360 | 17.9800 | +0.08 | (+0.45%) | 11 | 198 |
| 15.04.2025 10:20:24 | 359 | 17.9800 | +0.08 | (+0.45%) | 1 | 18 |
| 15.04.2025 10:19:17 | 358 | 18.0000 | +0.10 | (+0.56%) | 2 | 36 |
| 15.04.2025 10:19:17 | 357 | 18.0000 | +0.10 | (+0.56%) | 250 | 4 500 |
| 15.04.2025 10:19:17 | 356 | 18.0000 | +0.10 | (+0.56%) | 1 | 18 |
| 15.04.2025 10:19:17 | 355 | 18.0000 | +0.10 | (+0.56%) | 100 | 1 800 |
| 15.04.2025 10:19:17 | 354 | 18.0000 | +0.10 | (+0.56%) | 30 | 540 |
| 15.04.2025 10:19:17 | 353 | 18.0200 | +0.12 | (+0.67%) | 71 | 1 279 |
| 15.04.2025 10:19:17 | 352 | 18.0200 | +0.12 | (+0.67%) | 62 | 1 117 |
| 15.04.2025 10:19:17 | 351 | 18.0400 | +0.14 | (+0.78%) | 31 | 559 |
| 15.04.2025 10:19:17 | 350 | 18.0400 | +0.14 | (+0.78%) | 1 | 18 |
| 15.04.2025 10:19:17 | 349 | 18.0400 | +0.14 | (+0.78%) | 2 | 36 |
| 15.04.2025 10:19:17 | 348 | 18.0400 | +0.14 | (+0.78%) | 2 | 36 |
| 15.04.2025 10:19:17 | 347 | 18.0400 | +0.14 | (+0.78%) | 2 | 36 |
| 15.04.2025 10:18:21 | 346 | 18.0800 | +0.18 | (+1.01%) | 8 | 145 |
| 15.04.2025 10:18:14 | 345 | 18.1000 | +0.20 | (+1.12%) | 4 | 72 |
| 15.04.2025 10:18:14 | 344 | 18.1000 | +0.20 | (+1.12%) | 40 | 724 |
| 15.04.2025 10:18:14 | 343 | 18.1000 | +0.20 | (+1.12%) | 174 | 3 149 |
| 15.04.2025 10:17:20 | 342 | 18.1000 | +0.20 | (+1.12%) | 32 | 579 |
| 15.04.2025 10:15:37 | 341 | 18.1000 | +0.20 | (+1.12%) | 2 | 36 |
| 15.04.2025 10:13:58 | 340 | 18.1200 | +0.22 | (+1.23%) | 19 | 344 |
| 15.04.2025 10:13:58 | 339 | 18.0600 | +0.16 | (+0.89%) | 1 | 18 |
| 15.04.2025 10:13:58 | 338 | 18.0600 | +0.16 | (+0.89%) | 15 | 271 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 275 400 400 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
