Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
17.90-0.20(-1.10%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:32:25 | 672 | 17.8600 | -0.24 | (-1.33%) | 295 | 5 269 |
| 15:32:25 | 671 | 17.8400 | -0.26 | (-1.44%) | 374 | 6 672 |
| 15:32:25 | 670 | 17.8400 | -0.26 | (-1.44%) | 306 | 5 459 |
| 15:32:25 | 669 | 17.8400 | -0.26 | (-1.44%) | 120 | 2 141 |
| 15:31:14 | 668 | 17.8600 | -0.24 | (-1.33%) | 210 | 3 751 |
| 15:31:13 | 667 | 17.8600 | -0.24 | (-1.33%) | 182 | 3 251 |
| 15:31:13 | 666 | 17.8600 | -0.24 | (-1.33%) | 30 | 536 |
| 15:31:13 | 665 | 17.8600 | -0.24 | (-1.33%) | 60 | 1 072 |
| 15:31:13 | 664 | 17.8600 | -0.24 | (-1.33%) | 50 | 893 |
| 15:31:13 | 663 | 17.8600 | -0.24 | (-1.33%) | 230 | 4 108 |
| 15:31:13 | 662 | 17.8600 | -0.24 | (-1.33%) | 117 | 2 090 |
| 15:31:13 | 661 | 17.8600 | -0.24 | (-1.33%) | 56 | 1 000 |
| 15:31:13 | 660 | 17.8600 | -0.24 | (-1.33%) | 618 | 11 037 |
| 15:28:58 | 659 | 17.9000 | -0.20 | (-1.10%) | 2 | 36 |
| 15:23:24 | 658 | 17.8800 | -0.22 | (-1.22%) | 242 | 4 327 |
| 15:22:05 | 657 | 17.9200 | -0.18 | (-0.99%) | 14 | 251 |
| 15:21:01 | 656 | 17.9000 | -0.20 | (-1.10%) | 213 | 3 813 |
| 15:21:01 | 655 | 17.9000 | -0.20 | (-1.10%) | 95 | 1 701 |
| 15:21:01 | 654 | 17.9000 | -0.20 | (-1.10%) | 43 | 770 |
| 15:21:01 | 653 | 17.9200 | -0.18 | (-0.99%) | 332 | 5 949 |
| 15:18:50 | 652 | 17.9000 | -0.20 | (-1.10%) | 180 | 3 222 |
| 15:16:50 | 651 | 17.9000 | -0.20 | (-1.10%) | 1 | 18 |
| 15:16:49 | 650 | 17.9000 | -0.20 | (-1.10%) | 15 | 269 |
| 15:16:48 | 649 | 17.9000 | -0.20 | (-1.10%) | 41 | 734 |
| 15:16:46 | 648 | 17.9000 | -0.20 | (-1.10%) | 162 | 2 900 |
| 15:13:52 | 647 | 17.9400 | -0.16 | (-0.88%) | 5 | 90 |
| 15:12:46 | 646 | 17.9200 | -0.18 | (-0.99%) | 236 | 4 229 |
| 15:12:46 | 645 | 17.9200 | -0.18 | (-0.99%) | 69 | 1 236 |
| 15:12:33 | 644 | 17.9000 | -0.20 | (-1.10%) | 295 | 5 281 |
| 15:08:20 | 643 | 17.8600 | -0.24 | (-1.33%) | 12 | 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:08:20 | 642 | 17.8600 | -0.24 | (-1.33%) | 6 | 107 |
| 15:05:14 | 641 | 17.9200 | -0.18 | (-0.99%) | 218 | 3 907 |
| 15:05:14 | 640 | 17.9200 | -0.18 | (-0.99%) | 157 | 2 813 |
| 15:05:14 | 639 | 17.9200 | -0.18 | (-0.99%) | 45 | 806 |
| 15:01:11 | 638 | 17.9200 | -0.18 | (-0.99%) | 6 | 108 |
| 15:00:53 | 637 | 17.8800 | -0.22 | (-1.22%) | 295 | 5 275 |
| 15:00:52 | 636 | 17.9200 | -0.18 | (-0.99%) | 249 | 4 462 |
| 15:00:52 | 635 | 17.9200 | -0.18 | (-0.99%) | 40 | 717 |
| 15:00:52 | 634 | 17.9200 | -0.18 | (-0.99%) | 35 | 627 |
| 15:00:52 | 633 | 17.9200 | -0.18 | (-0.99%) | 200 | 3 584 |
| 14:58:21 | 632 | 17.9400 | -0.16 | (-0.88%) | 244 | 4 377 |
| 14:56:28 | 631 | 17.9600 | -0.14 | (-0.77%) | 1 | 18 |
| 14:55:56 | 630 | 17.9600 | -0.14 | (-0.77%) | 27 | 485 |
| 14:55:02 | 629 | 17.9400 | -0.16 | (-0.88%) | 94 | 1 686 |
| 14:54:21 | 628 | 17.9400 | -0.16 | (-0.88%) | 225 | 4 037 |
| 14:53:21 | 627 | 17.9400 | -0.16 | (-0.88%) | 26 | 466 |
| 14:53:21 | 626 | 17.9400 | -0.16 | (-0.88%) | 203 | 3 642 |
| 14:51:34 | 625 | 17.9000 | -0.20 | (-1.10%) | 288 | 5 155 |
| 14:48:11 | 624 | 17.8800 | -0.22 | (-1.22%) | 35 | 626 |
| 14:47:31 | 623 | 17.8600 | -0.24 | (-1.33%) | 68 | 1 214 |
| 14:47:31 | 622 | 17.8600 | -0.24 | (-1.33%) | 233 | 4 161 |
| 14:47:15 | 621 | 17.8400 | -0.26 | (-1.44%) | 40 | 714 |
| 14:47:15 | 620 | 17.8400 | -0.26 | (-1.44%) | 3976 | 70 932 |
| 14:47:15 | 619 | 17.8400 | -0.26 | (-1.44%) | 234 | 4 175 |
| 14:47:15 | 618 | 17.8400 | -0.26 | (-1.44%) | 59 | 1 053 |
| 14:47:15 | 617 | 17.8400 | -0.26 | (-1.44%) | 252 | 4 496 |
| 14:47:15 | 616 | 17.8400 | -0.26 | (-1.44%) | 31 | 553 |
| 14:47:15 | 615 | 17.8200 | -0.28 | (-1.55%) | 365 | 6 504 |
| 14:47:15 | 614 | 17.8200 | -0.28 | (-1.55%) | 83 | 1 479 |
| 14:47:07 | 613 | 17.8200 | -0.28 | (-1.55%) | 169 | 3 012 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:47:07 | 612 | 17.8200 | -0.28 | (-1.55%) | 34 | 606 |
| 14:47:07 | 611 | 17.8200 | -0.28 | (-1.55%) | 2 | 36 |
| 14:47:07 | 610 | 17.8200 | -0.28 | (-1.55%) | 2 | 36 |
| 14:47:07 | 609 | 17.8200 | -0.28 | (-1.55%) | 2 | 36 |
| 14:47:07 | 608 | 17.8200 | -0.28 | (-1.55%) | 2 | 36 |
| 14:43:20 | 607 | 17.8000 | -0.30 | (-1.66%) | 4 | 71 |
| 14:42:36 | 606 | 17.8000 | -0.30 | (-1.66%) | 223 | 3 969 |
| 14:42:30 | 605 | 17.8000 | -0.30 | (-1.66%) | 50 | 890 |
| 14:41:23 | 604 | 17.8000 | -0.30 | (-1.66%) | 150 | 2 670 |
| 14:40:58 | 603 | 17.8000 | -0.30 | (-1.66%) | 60 | 1 068 |
| 14:39:36 | 602 | 17.8000 | -0.30 | (-1.66%) | 14 | 249 |
| 14:39:36 | 601 | 17.8000 | -0.30 | (-1.66%) | 199 | 3 542 |
| 14:39:28 | 600 | 17.8000 | -0.30 | (-1.66%) | 1 | 18 |
| 14:38:10 | 599 | 17.8000 | -0.30 | (-1.66%) | 1 | 18 |
| 14:37:44 | 598 | 17.8000 | -0.30 | (-1.66%) | 10 | 178 |
| 14:37:32 | 597 | 17.7200 | -0.38 | (-2.10%) | 60 | 1 063 |
| 14:35:55 | 596 | 17.8000 | -0.30 | (-1.66%) | 32 | 570 |
| 14:32:36 | 595 | 17.8000 | -0.30 | (-1.66%) | 9 | 160 |
| 14:32:36 | 594 | 17.8000 | -0.30 | (-1.66%) | 238 | 4 236 |
| 14:32:36 | 593 | 17.7800 | -0.32 | (-1.77%) | 37 | 658 |
| 14:32:36 | 592 | 17.7600 | -0.34 | (-1.88%) | 1825 | 32 412 |
| 14:32:36 | 591 | 17.7600 | -0.34 | (-1.88%) | 217 | 3 854 |
| 14:32:36 | 590 | 17.7600 | -0.34 | (-1.88%) | 34 | 604 |
| 14:32:36 | 589 | 17.7600 | -0.34 | (-1.88%) | 236 | 4 191 |
| 14:32:36 | 588 | 17.7600 | -0.34 | (-1.88%) | 405 | 7 193 |
| 14:32:36 | 587 | 17.7600 | -0.34 | (-1.88%) | 223 | 3 960 |
| 14:32:36 | 586 | 17.7600 | -0.34 | (-1.88%) | 229 | 4 067 |
| 14:32:36 | 585 | 17.7600 | -0.34 | (-1.88%) | 29 | 515 |
| 14:32:36 | 584 | 17.7600 | -0.34 | (-1.88%) | 9 | 160 |
| 14:30:49 | 583 | 17.7600 | -0.34 | (-1.88%) | 4 | 71 |
| 14:30:26 | 582 | 17.7600 | -0.34 | (-1.88%) | 5 | 89 |
| 14:29:46 | 581 | 17.6800 | -0.42 | (-2.32%) | 52 | 919 |
| 14:29:46 | 580 | 17.6800 | -0.42 | (-2.32%) | 50 | 884 |
| 14:29:46 | 579 | 17.6800 | -0.42 | (-2.32%) | 500 | 8 840 |
| 14:29:45 | 578 | 17.7200 | -0.38 | (-2.10%) | 118 | 2 091 |
| 14:29:45 | 577 | 17.7000 | -0.40 | (-2.21%) | 82 | 1 451 |
| 14:29:45 | 576 | 17.7000 | -0.40 | (-2.21%) | 470 | 8 319 |
| 14:29:45 | 575 | 17.7000 | -0.40 | (-2.21%) | 122 | 2 159 |
| 14:29:45 | 574 | 17.7000 | -0.40 | (-2.21%) | 349 | 6 177 |
| 14:29:45 | 573 | 17.7000 | -0.40 | (-2.21%) | 1349 | 23 877 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 338 098 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
