Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
19.16+0.30(+1.59%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:01:28 | 693 | 19.1600 | +0.30 | (+1.59%) | 44 | 843 |
| 20.12.2024 17:00:00 | 692 | 19.1600 | +0.30 | (+1.59%) | 31 | 594 |
| 20.12.2024 17:00:00 | 691 | 19.1600 | +0.30 | (+1.59%) | 19 | 364 |
| 20.12.2024 17:00:00 | 690 | 19.1600 | +0.30 | (+1.59%) | 331 | 6 342 |
| 20.12.2024 17:00:00 | 689 | 19.1600 | +0.30 | (+1.59%) | 36 | 690 |
| 20.12.2024 17:00:00 | 688 | 19.1600 | +0.30 | (+1.59%) | 185 | 3 545 |
| 20.12.2024 17:00:00 | 687 | 19.1600 | +0.30 | (+1.59%) | 945 | 18 106 |
| 20.12.2024 17:00:00 | 686 | 19.1600 | +0.30 | (+1.59%) | 138 | 2 644 |
| 20.12.2024 17:00:00 | 685 | 19.1600 | +0.30 | (+1.59%) | 60 | 1 150 |
| 20.12.2024 17:00:00 | 684 | 19.1600 | +0.30 | (+1.59%) | 17 | 326 |
| 20.12.2024 17:00:00 | 683 | 19.1600 | +0.30 | (+1.59%) | 94 | 1 801 |
| 20.12.2024 17:00:00 | 682 | 19.1600 | +0.30 | (+1.59%) | 696 | 13 335 |
| 20.12.2024 17:00:00 | 681 | 19.1600 | +0.30 | (+1.59%) | 90 | 1 724 |
| 20.12.2024 17:00:00 | 680 | 19.1600 | +0.30 | (+1.59%) | 305 | 5 844 |
| 20.12.2024 17:00:00 | 679 | 19.1600 | +0.30 | (+1.59%) | 587 | 11 247 |
| 20.12.2024 17:00:00 | 678 | 19.1600 | +0.30 | (+1.59%) | 3 | 57 |
| 20.12.2024 17:00:00 | 677 | 19.1600 | +0.30 | (+1.59%) | 324 | 6 208 |
| 20.12.2024 17:00:00 | 676 | 19.1600 | +0.30 | (+1.59%) | 234 | 4 483 |
| 20.12.2024 17:00:00 | 675 | 19.1600 | +0.30 | (+1.59%) | 72 | 1 380 |
| 20.12.2024 17:00:00 | 674 | 19.1600 | +0.30 | (+1.59%) | 28 | 536 |
| 20.12.2024 17:00:00 | 673 | 19.1600 | +0.30 | (+1.59%) | 165 | 3 161 |
| 20.12.2024 17:00:00 | 672 | 19.1600 | +0.30 | (+1.59%) | 63 | 1 207 |
| 20.12.2024 16:48:13 | 671 | 19.0400 | +0.18 | (+0.95%) | 51 | 971 |
| 20.12.2024 16:47:26 | 670 | 19.0800 | +0.22 | (+1.17%) | 70 | 1 336 |
| 20.12.2024 16:46:44 | 669 | 19.1600 | +0.30 | (+1.59%) | 14 | 268 |
| 20.12.2024 16:46:39 | 668 | 19.1600 | +0.30 | (+1.59%) | 145 | 2 778 |
| 20.12.2024 16:45:28 | 667 | 19.0600 | +0.20 | (+1.06%) | 103 | 1 963 |
| 20.12.2024 16:44:31 | 666 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:43:39 | 665 | 19.0800 | +0.22 | (+1.17%) | 153 | 2 919 |
| 20.12.2024 16:43:39 | 664 | 19.0800 | +0.22 | (+1.17%) | 180 | 3 434 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:43:39 | 663 | 19.0800 | +0.22 | (+1.17%) | 167 | 3 186 |
| 20.12.2024 16:42:58 | 662 | 19.0800 | +0.22 | (+1.17%) | 26 | 496 |
| 20.12.2024 16:42:44 | 661 | 19.1000 | +0.24 | (+1.27%) | 26 | 497 |
| 20.12.2024 16:42:37 | 660 | 19.0800 | +0.22 | (+1.17%) | 26 | 496 |
| 20.12.2024 16:42:14 | 659 | 19.1000 | +0.24 | (+1.27%) | 4 | 76 |
| 20.12.2024 16:42:14 | 658 | 19.1000 | +0.24 | (+1.27%) | 22 | 420 |
| 20.12.2024 16:41:59 | 657 | 19.1000 | +0.24 | (+1.27%) | 26 | 497 |
| 20.12.2024 16:41:44 | 656 | 19.1000 | +0.24 | (+1.27%) | 26 | 497 |
| 20.12.2024 16:41:08 | 655 | 19.1200 | +0.26 | (+1.38%) | 214 | 4 092 |
| 20.12.2024 16:41:08 | 654 | 19.1200 | +0.26 | (+1.38%) | 14 | 268 |
| 20.12.2024 16:41:03 | 653 | 19.1000 | +0.24 | (+1.27%) | 26 | 497 |
| 20.12.2024 16:41:03 | 652 | 19.1000 | +0.24 | (+1.27%) | 26 | 497 |
| 20.12.2024 16:40:41 | 651 | 19.1200 | +0.26 | (+1.38%) | 12 | 229 |
| 20.12.2024 16:40:29 | 650 | 19.1000 | +0.24 | (+1.27%) | 20 | 382 |
| 20.12.2024 16:40:29 | 649 | 19.1000 | +0.24 | (+1.27%) | 7 | 134 |
| 20.12.2024 16:40:29 | 648 | 19.1000 | +0.24 | (+1.27%) | 26 | 497 |
| 20.12.2024 16:40:14 | 647 | 19.1000 | +0.24 | (+1.27%) | 26 | 497 |
| 20.12.2024 16:40:09 | 646 | 19.1000 | +0.24 | (+1.27%) | 1 | 19 |
| 20.12.2024 16:39:53 | 645 | 19.1000 | +0.24 | (+1.27%) | 100 | 1 910 |
| 20.12.2024 16:39:50 | 644 | 19.0600 | +0.20 | (+1.06%) | 24 | 457 |
| 20.12.2024 16:39:44 | 643 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:39:29 | 642 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:39:14 | 641 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:38:59 | 640 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:38:59 | 639 | 19.0400 | +0.18 | (+0.95%) | 2 | 38 |
| 20.12.2024 16:38:56 | 638 | 19.0600 | +0.20 | (+1.06%) | 2 | 38 |
| 20.12.2024 16:38:52 | 637 | 19.0400 | +0.18 | (+0.95%) | 2 | 38 |
| 20.12.2024 16:38:44 | 636 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:38:29 | 635 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:38:22 | 634 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 16:38:22 | 633 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:38:22 | 632 | 19.0400 | +0.18 | (+0.95%) | 26 | 495 |
| 20.12.2024 16:37:24 | 631 | 19.0200 | +0.16 | (+0.85%) | 26 | 495 |
| 20.12.2024 16:37:15 | 630 | 19.0000 | +0.14 | (+0.74%) | 227 | 4 313 |
| 20.12.2024 16:37:15 | 629 | 19.0000 | +0.14 | (+0.74%) | 26 | 494 |
| 20.12.2024 16:37:15 | 628 | 19.0000 | +0.14 | (+0.74%) | 4 | 76 |
| 20.12.2024 16:37:02 | 627 | 19.0000 | +0.14 | (+0.74%) | 22 | 418 |
| 20.12.2024 16:37:02 | 626 | 19.0000 | +0.14 | (+0.74%) | 26 | 494 |
| 20.12.2024 16:37:02 | 625 | 19.0000 | +0.14 | (+0.74%) | 26 | 494 |
| 20.12.2024 16:37:02 | 624 | 19.0000 | +0.14 | (+0.74%) | 26 | 494 |
| 20.12.2024 16:36:01 | 623 | 19.0000 | +0.14 | (+0.74%) | 26 | 494 |
| 20.12.2024 16:36:01 | 622 | 19.0000 | +0.14 | (+0.74%) | 16 | 304 |
| 20.12.2024 16:36:01 | 621 | 19.0000 | +0.14 | (+0.74%) | 10 | 190 |
| 20.12.2024 16:35:23 | 620 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:35:23 | 619 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:35:23 | 618 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:35:23 | 617 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:35:23 | 616 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:35:23 | 615 | 18.9600 | +0.10 | (+0.53%) | 21 | 398 |
| 20.12.2024 16:35:18 | 614 | 18.9400 | +0.08 | (+0.42%) | 142 | 2 689 |
| 20.12.2024 16:34:39 | 613 | 18.9400 | +0.08 | (+0.42%) | 141 | 2 671 |
| 20.12.2024 16:34:39 | 612 | 18.9600 | +0.10 | (+0.53%) | 5 | 95 |
| 20.12.2024 16:34:35 | 611 | 18.9400 | +0.08 | (+0.42%) | 26 | 492 |
| 20.12.2024 16:34:34 | 610 | 18.9400 | +0.08 | (+0.42%) | 26 | 492 |
| 20.12.2024 16:34:29 | 609 | 18.9400 | +0.08 | (+0.42%) | 26 | 492 |
| 20.12.2024 16:34:28 | 608 | 18.9400 | +0.08 | (+0.42%) | 26 | 492 |
| 20.12.2024 16:34:27 | 607 | 18.9400 | +0.08 | (+0.42%) | 26 | 492 |
| 20.12.2024 16:32:39 | 606 | 18.9600 | +0.10 | (+0.53%) | 212 | 4 020 |
| 20.12.2024 16:32:39 | 605 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:32:27 | 604 | 18.9600 | +0.10 | (+0.53%) | 8 | 152 |
| 20.12.2024 16:32:27 | 603 | 18.9600 | +0.10 | (+0.53%) | 18 | 341 |
| 20.12.2024 16:32:27 | 602 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:32:27 | 601 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:32:27 | 600 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:32:27 | 599 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:32:27 | 598 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:32:27 | 597 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:32:27 | 596 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:30:14 | 595 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
| 20.12.2024 16:30:14 | 594 | 18.9600 | +0.10 | (+0.53%) | 26 | 493 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 502 679 200 |
| Enterprise Value: | 2 919 351 200 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
