Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
20.55+0.40(+1.99%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 17:04:24 | 606 | 20.5500 | +0.40 | (+1.99%) | 128 | 2 630 |
| 08.05.2025 17:03:16 | 605 | 20.5500 | +0.40 | (+1.99%) | 300 | 6 165 |
| 08.05.2025 17:02:20 | 604 | 20.5500 | +0.40 | (+1.99%) | 200 | 4 110 |
| 08.05.2025 17:01:50 | 603 | 20.5500 | +0.40 | (+1.99%) | 222 | 4 562 |
| 08.05.2025 17:01:50 | 602 | 20.5500 | +0.40 | (+1.99%) | 150 | 3 083 |
| 08.05.2025 17:00:46 | 601 | 20.5500 | +0.40 | (+1.99%) | 99 | 2 034 |
| 08.05.2025 17:00:41 | 600 | 20.5500 | +0.40 | (+1.99%) | 210 | 4 316 |
| 08.05.2025 17:00:00 | 599 | 20.5500 | +0.40 | (+1.99%) | 244 | 5 014 |
| 08.05.2025 17:00:00 | 598 | 20.5500 | +0.40 | (+1.99%) | 176 | 3 617 |
| 08.05.2025 17:00:00 | 597 | 20.5500 | +0.40 | (+1.99%) | 22 | 452 |
| 08.05.2025 17:00:00 | 596 | 20.5500 | +0.40 | (+1.99%) | 147 | 3 021 |
| 08.05.2025 17:00:00 | 595 | 20.5500 | +0.40 | (+1.99%) | 53 | 1 089 |
| 08.05.2025 17:00:00 | 594 | 20.5500 | +0.40 | (+1.99%) | 32 | 658 |
| 08.05.2025 17:00:00 | 593 | 20.5500 | +0.40 | (+1.99%) | 12 | 247 |
| 08.05.2025 17:00:00 | 592 | 20.5500 | +0.40 | (+1.99%) | 36 | 740 |
| 08.05.2025 16:49:55 | 591 | 20.5000 | +0.35 | (+1.74%) | 18 | 369 |
| 08.05.2025 16:49:35 | 590 | 20.4000 | +0.25 | (+1.24%) | 214 | 4 366 |
| 08.05.2025 16:48:49 | 589 | 20.5000 | +0.35 | (+1.74%) | 169 | 3 465 |
| 08.05.2025 16:48:49 | 588 | 20.5000 | +0.35 | (+1.74%) | 22 | 451 |
| 08.05.2025 16:48:49 | 587 | 20.5500 | +0.40 | (+1.99%) | 950 | 19 523 |
| 08.05.2025 16:48:49 | 586 | 20.5500 | +0.40 | (+1.99%) | 4079 | 83 823 |
| 08.05.2025 16:48:49 | 585 | 20.5500 | +0.40 | (+1.99%) | 800 | 16 440 |
| 08.05.2025 16:48:49 | 584 | 20.5500 | +0.40 | (+1.99%) | 500 | 10 275 |
| 08.05.2025 16:48:44 | 583 | 20.6000 | +0.45 | (+2.23%) | 168 | 3 461 |
| 08.05.2025 16:48:44 | 582 | 20.6000 | +0.45 | (+2.23%) | 17 | 350 |
| 08.05.2025 16:48:04 | 581 | 20.6000 | +0.45 | (+2.23%) | 196 | 4 038 |
| 08.05.2025 16:47:59 | 580 | 20.6000 | +0.45 | (+2.23%) | 198 | 4 079 |
| 08.05.2025 16:47:59 | 579 | 20.6000 | +0.45 | (+2.23%) | 4 | 82 |
| 08.05.2025 16:47:59 | 578 | 20.6000 | +0.45 | (+2.23%) | 38 | 783 |
| 08.05.2025 16:47:59 | 577 | 20.6000 | +0.45 | (+2.23%) | 36 | 742 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:47:25 | 576 | 20.6000 | +0.45 | (+2.23%) | 107 | 2 204 |
| 08.05.2025 16:47:24 | 575 | 20.6000 | +0.45 | (+2.23%) | 7 | 144 |
| 08.05.2025 16:47:24 | 574 | 20.6000 | +0.45 | (+2.23%) | 17 | 350 |
| 08.05.2025 16:47:06 | 573 | 20.6000 | +0.45 | (+2.23%) | 33 | 680 |
| 08.05.2025 16:47:05 | 572 | 20.5500 | +0.40 | (+1.99%) | 490 | 10 070 |
| 08.05.2025 16:47:05 | 571 | 20.5500 | +0.40 | (+1.99%) | 281 | 5 775 |
| 08.05.2025 16:47:05 | 570 | 20.5500 | +0.40 | (+1.99%) | 140 | 2 877 |
| 08.05.2025 16:47:05 | 569 | 20.5000 | +0.35 | (+1.74%) | 294 | 6 027 |
| 08.05.2025 16:47:05 | 568 | 20.5000 | +0.35 | (+1.74%) | 253 | 5 187 |
| 08.05.2025 16:46:44 | 567 | 20.5000 | +0.35 | (+1.74%) | 1 | 21 |
| 08.05.2025 16:46:14 | 566 | 20.4500 | +0.30 | (+1.49%) | 21 | 429 |
| 08.05.2025 16:44:24 | 565 | 20.4500 | +0.30 | (+1.49%) | 222 | 4 540 |
| 08.05.2025 16:42:16 | 564 | 20.5000 | +0.35 | (+1.74%) | 500 | 10 250 |
| 08.05.2025 16:42:16 | 563 | 20.4500 | +0.30 | (+1.49%) | 253 | 5 174 |
| 08.05.2025 16:42:16 | 562 | 20.5000 | +0.35 | (+1.74%) | 147 | 3 014 |
| 08.05.2025 16:42:16 | 561 | 20.5000 | +0.35 | (+1.74%) | 254 | 5 207 |
| 08.05.2025 16:42:16 | 560 | 20.5000 | +0.35 | (+1.74%) | 9 | 185 |
| 08.05.2025 16:42:16 | 559 | 20.5000 | +0.35 | (+1.74%) | 90 | 1 845 |
| 08.05.2025 16:41:44 | 558 | 20.4500 | +0.30 | (+1.49%) | 236 | 4 826 |
| 08.05.2025 16:41:44 | 557 | 20.4000 | +0.25 | (+1.24%) | 92 | 1 877 |
| 08.05.2025 16:41:44 | 556 | 20.4000 | +0.25 | (+1.24%) | 222 | 4 529 |
| 08.05.2025 16:40:10 | 555 | 20.4000 | +0.25 | (+1.24%) | 154 | 3 142 |
| 08.05.2025 16:40:10 | 554 | 20.4000 | +0.25 | (+1.24%) | 39 | 796 |
| 08.05.2025 16:38:48 | 553 | 20.5500 | +0.40 | (+1.99%) | 10 | 206 |
| 08.05.2025 16:36:53 | 552 | 20.5000 | +0.35 | (+1.74%) | 95 | 1 948 |
| 08.05.2025 16:36:53 | 551 | 20.5000 | +0.35 | (+1.74%) | 223 | 4 572 |
| 08.05.2025 16:36:53 | 550 | 20.5000 | +0.35 | (+1.74%) | 94 | 1 927 |
| 08.05.2025 16:36:53 | 549 | 20.5000 | +0.35 | (+1.74%) | 183 | 3 752 |
| 08.05.2025 16:36:19 | 548 | 20.4000 | +0.25 | (+1.24%) | 295 | 6 018 |
| 08.05.2025 16:36:09 | 547 | 20.4000 | +0.25 | (+1.24%) | 50 | 1 020 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:34:23 | 546 | 20.4500 | +0.30 | (+1.49%) | 400 | 8 180 |
| 08.05.2025 16:34:23 | 545 | 20.4500 | +0.30 | (+1.49%) | 2 | 41 |
| 08.05.2025 16:33:20 | 544 | 20.4500 | +0.30 | (+1.49%) | 110 | 2 250 |
| 08.05.2025 16:31:53 | 543 | 20.4000 | +0.25 | (+1.24%) | 114 | 2 326 |
| 08.05.2025 16:29:11 | 542 | 20.5000 | +0.35 | (+1.74%) | 17 | 349 |
| 08.05.2025 16:28:28 | 541 | 20.4000 | +0.25 | (+1.24%) | 2 | 41 |
| 08.05.2025 16:28:04 | 540 | 20.4000 | +0.25 | (+1.24%) | 223 | 4 549 |
| 08.05.2025 16:28:04 | 539 | 20.4000 | +0.25 | (+1.24%) | 202 | 4 121 |
| 08.05.2025 16:28:04 | 538 | 20.4000 | +0.25 | (+1.24%) | 42 | 857 |
| 08.05.2025 16:28:04 | 537 | 20.4000 | +0.25 | (+1.24%) | 33 | 673 |
| 08.05.2025 16:28:04 | 536 | 20.4000 | +0.25 | (+1.24%) | 450 | 9 180 |
| 08.05.2025 16:28:04 | 535 | 20.4000 | +0.25 | (+1.24%) | 467 | 9 527 |
| 08.05.2025 16:28:04 | 534 | 20.4000 | +0.25 | (+1.24%) | 500 | 10 200 |
| 08.05.2025 16:28:04 | 533 | 20.4000 | +0.25 | (+1.24%) | 350 | 7 140 |
| 08.05.2025 16:28:04 | 532 | 20.4000 | +0.25 | (+1.24%) | 303 | 6 181 |
| 08.05.2025 16:28:04 | 531 | 20.4000 | +0.25 | (+1.24%) | 125 | 2 550 |
| 08.05.2025 16:27:48 | 530 | 20.4000 | +0.25 | (+1.24%) | 1303 | 26 581 |
| 08.05.2025 16:27:48 | 529 | 20.4000 | +0.25 | (+1.24%) | 3 | 61 |
| 08.05.2025 16:27:48 | 528 | 20.3500 | +0.20 | (+0.99%) | 30 | 611 |
| 08.05.2025 16:27:48 | 527 | 20.4000 | +0.25 | (+1.24%) | 340 | 6 936 |
| 08.05.2025 16:27:48 | 526 | 20.4000 | +0.25 | (+1.24%) | 81 | 1 652 |
| 08.05.2025 16:27:48 | 525 | 20.4000 | +0.25 | (+1.24%) | 240 | 4 896 |
| 08.05.2025 16:27:48 | 524 | 20.4000 | +0.25 | (+1.24%) | 210 | 4 284 |
| 08.05.2025 16:27:48 | 523 | 20.4000 | +0.25 | (+1.24%) | 198 | 4 039 |
| 08.05.2025 16:27:48 | 522 | 20.4000 | +0.25 | (+1.24%) | 7128 | 145 411 |
| 08.05.2025 16:26:46 | 521 | 20.3500 | +0.20 | (+0.99%) | 15 | 305 |
| 08.05.2025 16:26:46 | 520 | 20.3500 | +0.20 | (+0.99%) | 100 | 2 035 |
| 08.05.2025 16:25:59 | 519 | 20.3000 | +0.15 | (+0.74%) | 45 | 914 |
| 08.05.2025 16:23:23 | 518 | 20.4000 | +0.25 | (+1.24%) | 2 | 41 |
| 08.05.2025 16:23:22 | 517 | 20.4000 | +0.25 | (+1.24%) | 5 | 102 |
| 08.05.2025 16:20:35 | 516 | 20.3500 | +0.20 | (+0.99%) | 17 | 346 |
| 08.05.2025 16:20:34 | 515 | 20.3500 | +0.20 | (+0.99%) | 52 | 1 058 |
| 08.05.2025 16:20:34 | 514 | 20.3500 | +0.20 | (+0.99%) | 32 | 651 |
| 08.05.2025 16:20:06 | 513 | 20.3500 | +0.20 | (+0.99%) | 95 | 1 933 |
| 08.05.2025 16:15:03 | 512 | 20.4000 | +0.25 | (+1.24%) | 7 | 143 |
| 08.05.2025 16:15:03 | 511 | 20.4000 | +0.25 | (+1.24%) | 1 | 20 |
| 08.05.2025 16:14:08 | 510 | 20.3000 | +0.15 | (+0.74%) | 20 | 406 |
| 08.05.2025 16:13:40 | 509 | 20.4000 | +0.25 | (+1.24%) | 1 | 20 |
| 08.05.2025 16:13:39 | 508 | 20.4000 | +0.25 | (+1.24%) | 11 | 224 |
| 08.05.2025 16:13:38 | 507 | 20.4000 | +0.25 | (+1.24%) | 4 | 82 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 684 241 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
