• Akcje GPW •
• AUTO PARTNER SA (APR) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:51:56	159	20.8000	+0.20	(+0.97%)	10	208
13:51:56	158	20.8000	+0.20	(+0.97%)	93	1 934
13:51:56	157	20.8000	+0.20	(+0.97%)	45	936
13:50:27	156	20.9500	+0.35	(+1.70%)	5	105
13:49:26	155	20.9500	+0.35	(+1.70%)	6	126
13:48:46	154	20.8000	+0.20	(+0.97%)	5	104
13:43:59	153	20.8000	+0.20	(+0.97%)	50	1 040
13:43:59	152	20.8000	+0.20	(+0.97%)	80	1 664
13:37:48	151	20.9500	+0.35	(+1.70%)	50	1 048
13:20:24	150	20.9500	+0.35	(+1.70%)	80	1 676
13:04:11	149	20.9500	+0.35	(+1.70%)	5	105
13:01:43	148	20.8500	+0.25	(+1.21%)	209	4 358
12:59:06	147	20.9000	+0.30	(+1.46%)	12	251
12:59:06	146	20.9000	+0.30	(+1.46%)	135	2 822
12:58:06	145	21.0000	+0.40	(+1.94%)	435	9 135
12:56:34	144	20.9500	+0.35	(+1.70%)	63	1 320
12:56:34	143	20.9500	+0.35	(+1.70%)	111	2 325
12:52:04	142	20.9500	+0.35	(+1.70%)	10	210
12:48:24	141	20.9500	+0.35	(+1.70%)	13	272
12:45:08	140	20.9000	+0.30	(+1.46%)	159	3 323
12:44:54	139	20.9500	+0.35	(+1.70%)	65	1 362
12:44:12	138	21.0000	+0.40	(+1.94%)	358	7 518
12:43:59	137	21.0000	+0.40	(+1.94%)	1	21
12:41:55	136	20.9500	+0.35	(+1.70%)	32	670
12:40:14	135	21.0000	+0.40	(+1.94%)	220	4 620
12:39:50	134	21.0000	+0.40	(+1.94%)	80	1 680
12:37:47	133	20.9500	+0.35	(+1.70%)	140	2 933
12:37:40	132	20.9000	+0.30	(+1.46%)	907	18 956
12:37:26	131	20.9500	+0.35	(+1.70%)	262	5 489
12:37:19	130	20.9000	+0.30	(+1.46%)	10	209
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:36:39	129	20.9500	+0.35	(+1.70%)	100	2 095
12:36:39	128	20.9500	+0.35	(+1.70%)	54	1 131
12:36:39	127	20.9000	+0.30	(+1.46%)	262	5 476
12:30:48	126	20.8500	+0.25	(+1.21%)	100	2 085
12:30:10	125	20.9500	+0.35	(+1.70%)	25	524
12:28:59	124	20.9500	+0.35	(+1.70%)	1	21
12:28:36	123	20.8500	+0.25	(+1.21%)	100	2 085
12:21:00	122	20.8500	+0.25	(+1.21%)	737	15 366
12:21:00	121	20.8500	+0.25	(+1.21%)	198	4 128
12:21:00	120	20.8500	+0.25	(+1.21%)	65	1 355
12:17:26	119	20.9500	+0.35	(+1.70%)	20	419
12:16:32	118	21.0000	+0.40	(+1.94%)	4	84
12:16:16	117	21.0000	+0.40	(+1.94%)	586	12 306
12:16:16	116	21.0000	+0.40	(+1.94%)	292	6 132
12:16:16	115	21.0000	+0.40	(+1.94%)	63	1 323
12:16:16	114	21.0000	+0.40	(+1.94%)	819	17 199
12:16:16	113	21.0000	+0.40	(+1.94%)	60	1 260
12:16:16	112	21.0000	+0.40	(+1.94%)	100	2 100
12:16:16	111	21.0000	+0.40	(+1.94%)	50	1 050
12:16:16	110	21.0000	+0.40	(+1.94%)	150	3 150
12:16:16	109	21.0000	+0.40	(+1.94%)	132	2 772
12:15:17	108	20.9500	+0.35	(+1.70%)	130	2 724
12:15:17	107	20.9500	+0.35	(+1.70%)	150	3 143
12:15:17	106	20.9500	+0.35	(+1.70%)	32	670
12:15:17	105	20.9500	+0.35	(+1.70%)	48	1 006
12:15:17	104	20.9500	+0.35	(+1.70%)	22	461
12:13:01	103	20.9500	+0.35	(+1.70%)	7	147
12:08:41	102	20.8500	+0.25	(+1.21%)	76	1 585
12:08:41	101	20.8500	+0.25	(+1.21%)	259	5 400
12:08:41	100	20.8500	+0.25	(+1.21%)	2	42
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:08:41	99	20.8500	+0.25	(+1.21%)	97	2 022
11:53:38	98	20.8500	+0.25	(+1.21%)	12	250
11:53:38	97	20.8500	+0.25	(+1.21%)	38	792
11:45:33	96	20.8500	+0.25	(+1.21%)	5	104
11:36:01	95	20.8500	+0.25	(+1.21%)	7	146
11:33:48	94	20.8000	+0.20	(+0.97%)	96	1 997
11:33:48	93	20.8000	+0.20	(+0.97%)	111	2 309
11:33:48	92	20.8000	+0.20	(+0.97%)	17	354
11:26:45	91	20.6500	+0.05	(+0.24%)	75	1 549
11:24:51	90	20.8000	+0.20	(+0.97%)	5	104
11:23:39	89	20.8000	+0.20	(+0.97%)	72	1 498
11:10:46	88	20.8000	+0.20	(+0.97%)	3	62
11:09:42	87	20.8000	+0.20	(+0.97%)	2	42
11:07:34	86	20.8000	+0.20	(+0.97%)	100	2 080
11:07:26	85	20.8000	+0.20	(+0.97%)	1	21
11:07:12	84	20.6500	+0.05	(+0.24%)	49	1 012
11:07:12	83	20.6500	+0.05	(+0.24%)	51	1 053
11:07:12	82	20.6500	+0.05	(+0.24%)	55	1 136
11:06:47	81	20.6500	+0.05	(+0.24%)	43	888
11:06:05	80	20.7500	+0.15	(+0.73%)	57	1 183
10:46:58	79	20.7500	+0.15	(+0.73%)	6	125
10:46:58	78	20.7500	+0.15	(+0.73%)	70	1 453
10:44:16	77	20.7500	+0.15	(+0.73%)	164	3 403
10:44:16	76	20.7500	+0.15	(+0.73%)	56	1 162
10:43:55	75	20.6500	+0.05	(+0.24%)	62	1 280
10:43:26	74	20.7500	+0.15	(+0.73%)	50	1 038
10:43:23	73	20.7500	+0.15	(+0.73%)	2	42
10:41:06	72	20.6500	+0.05	(+0.24%)	289	5 968
10:41:06	71	20.6500	+0.05	(+0.24%)	70	1 446
10:41:06	70	20.6500	+0.05	(+0.24%)	20	413
10:41:06	69	20.6500	+0.05	(+0.24%)	2	41
10:41:06	68	20.6500	+0.05	(+0.24%)	576	11 894
10:41:06	67	20.7000	+0.10	(+0.49%)	475	9 833
10:41:06	66	20.7000	+0.10	(+0.49%)	525	10 868
10:41:06	65	20.7000	+0.10	(+0.49%)	10	207
10:41:06	64	20.7000	+0.10	(+0.49%)	65	1 346
10:41:03	63	20.7500	+0.15	(+0.73%)	20	415
10:35:53	62	20.9000	+0.30	(+1.46%)	1	21
10:35:37	61	20.9000	+0.30	(+1.46%)	95	1 986
10:29:13	60	20.8000	+0.20	(+0.97%)	208	4 326