Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
24.85-0.75(-2.93%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10.05.2024 17:00:00 | 1034 | 24.8500 | -0.75 | (-2.93%) | 127 | 3 156 |
10.05.2024 17:00:00 | 1033 | 24.8500 | -0.75 | (-2.93%) | 164 | 4 075 |
10.05.2024 17:00:00 | 1032 | 24.8500 | -0.75 | (-2.93%) | 109 | 2 709 |
10.05.2024 17:00:00 | 1031 | 24.8500 | -0.75 | (-2.93%) | 1315 | 32 678 |
10.05.2024 17:00:00 | 1030 | 24.8500 | -0.75 | (-2.93%) | 120 | 2 982 |
10.05.2024 17:00:00 | 1029 | 24.8500 | -0.75 | (-2.93%) | 173 | 4 299 |
10.05.2024 17:00:00 | 1028 | 24.8500 | -0.75 | (-2.93%) | 150 | 3 728 |
10.05.2024 17:00:00 | 1027 | 24.8500 | -0.75 | (-2.93%) | 119 | 2 957 |
10.05.2024 17:00:00 | 1026 | 24.8500 | -0.75 | (-2.93%) | 123 | 3 057 |
10.05.2024 17:00:00 | 1025 | 24.8500 | -0.75 | (-2.93%) | 242 | 6 014 |
10.05.2024 17:00:00 | 1024 | 24.8500 | -0.75 | (-2.93%) | 97 | 2 410 |
10.05.2024 17:00:00 | 1023 | 24.8500 | -0.75 | (-2.93%) | 80 | 1 988 |
10.05.2024 17:00:00 | 1022 | 24.8500 | -0.75 | (-2.93%) | 35 | 870 |
10.05.2024 17:00:00 | 1021 | 24.8500 | -0.75 | (-2.93%) | 248 | 6 163 |
10.05.2024 17:00:00 | 1020 | 24.8500 | -0.75 | (-2.93%) | 117 | 2 907 |
10.05.2024 17:00:00 | 1019 | 24.8500 | -0.75 | (-2.93%) | 16 | 398 |
10.05.2024 17:00:00 | 1018 | 24.8500 | -0.75 | (-2.93%) | 99 | 2 460 |
10.05.2024 17:00:00 | 1017 | 24.8500 | -0.75 | (-2.93%) | 50 | 1 243 |
10.05.2024 17:00:00 | 1016 | 24.8500 | -0.75 | (-2.93%) | 99 | 2 460 |
10.05.2024 16:49:44 | 1015 | 24.8000 | -0.80 | (-3.13%) | 25 | 620 |
10.05.2024 16:49:37 | 1014 | 24.8000 | -0.80 | (-3.13%) | 67 | 1 662 |
10.05.2024 16:49:34 | 1013 | 24.7500 | -0.85 | (-3.32%) | 50 | 1 238 |
10.05.2024 16:49:03 | 1012 | 24.7500 | -0.85 | (-3.32%) | 7 | 173 |
10.05.2024 16:48:53 | 1011 | 24.8000 | -0.80 | (-3.13%) | 1 | 25 |
10.05.2024 16:48:44 | 1010 | 24.8000 | -0.80 | (-3.13%) | 64 | 1 587 |
10.05.2024 16:48:11 | 1009 | 24.8000 | -0.80 | (-3.13%) | 25 | 620 |
10.05.2024 16:46:35 | 1008 | 24.8000 | -0.80 | (-3.13%) | 50 | 1 240 |
10.05.2024 16:44:22 | 1007 | 24.7500 | -0.85 | (-3.32%) | 954 | 23 612 |
10.05.2024 16:44:22 | 1006 | 24.7500 | -0.85 | (-3.32%) | 10 | 248 |
10.05.2024 16:44:22 | 1005 | 24.7500 | -0.85 | (-3.32%) | 180 | 4 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:44:22 | 1004 | 24.7500 | -0.85 | (-3.32%) | 100 | 2 475 |
10.05.2024 16:44:22 | 1003 | 24.7500 | -0.85 | (-3.32%) | 41 | 1 015 |
10.05.2024 16:44:22 | 1002 | 24.7500 | -0.85 | (-3.32%) | 300 | 7 425 |
10.05.2024 16:44:22 | 1001 | 24.7500 | -0.85 | (-3.32%) | 2 | 50 |
10.05.2024 16:44:22 | 1000 | 24.7500 | -0.85 | (-3.32%) | 20 | 495 |
10.05.2024 16:44:22 | 999 | 24.7500 | -0.85 | (-3.32%) | 120 | 2 970 |
10.05.2024 16:44:22 | 998 | 24.7500 | -0.85 | (-3.32%) | 10 | 248 |
10.05.2024 16:44:22 | 997 | 24.7500 | -0.85 | (-3.32%) | 330 | 8 168 |
10.05.2024 16:44:22 | 996 | 24.7500 | -0.85 | (-3.32%) | 1 | 25 |
10.05.2024 16:44:22 | 995 | 24.7500 | -0.85 | (-3.32%) | 11 | 272 |
10.05.2024 16:43:08 | 994 | 24.8000 | -0.80 | (-3.13%) | 100 | 2 480 |
10.05.2024 16:42:37 | 993 | 24.8500 | -0.75 | (-2.93%) | 1 | 25 |
10.05.2024 16:42:27 | 992 | 24.8500 | -0.75 | (-2.93%) | 43 | 1 069 |
10.05.2024 16:42:27 | 991 | 24.8500 | -0.75 | (-2.93%) | 69 | 1 715 |
10.05.2024 16:40:40 | 990 | 24.8000 | -0.80 | (-3.13%) | 103 | 2 554 |
10.05.2024 16:40:03 | 989 | 24.8500 | -0.75 | (-2.93%) | 20 | 497 |
10.05.2024 16:39:26 | 988 | 24.8000 | -0.80 | (-3.13%) | 52 | 1 290 |
10.05.2024 16:39:26 | 987 | 24.8000 | -0.80 | (-3.13%) | 68 | 1 686 |
10.05.2024 16:39:26 | 986 | 24.8000 | -0.80 | (-3.13%) | 100 | 2 480 |
10.05.2024 16:39:26 | 985 | 24.8000 | -0.80 | (-3.13%) | 85 | 2 108 |
10.05.2024 16:39:26 | 984 | 24.8000 | -0.80 | (-3.13%) | 100 | 2 480 |
10.05.2024 16:39:26 | 983 | 24.8000 | -0.80 | (-3.13%) | 136 | 3 373 |
10.05.2024 16:37:19 | 982 | 24.8500 | -0.75 | (-2.93%) | 68 | 1 690 |
10.05.2024 16:35:34 | 981 | 24.8500 | -0.75 | (-2.93%) | 50 | 1 243 |
10.05.2024 16:35:23 | 980 | 24.8500 | -0.75 | (-2.93%) | 30 | 746 |
10.05.2024 16:32:40 | 979 | 24.8500 | -0.75 | (-2.93%) | 1 | 25 |
10.05.2024 16:31:20 | 978 | 24.8500 | -0.75 | (-2.93%) | 38 | 944 |
10.05.2024 16:29:26 | 977 | 24.7500 | -0.85 | (-3.32%) | 2 | 50 |
10.05.2024 16:29:12 | 976 | 24.8000 | -0.80 | (-3.13%) | 5 | 124 |
10.05.2024 16:29:12 | 975 | 24.8000 | -0.80 | (-3.13%) | 100 | 2 480 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 16:29:06 | 974 | 24.8000 | -0.80 | (-3.13%) | 70 | 1 736 |
10.05.2024 16:29:06 | 973 | 24.8000 | -0.80 | (-3.13%) | 206 | 5 109 |
10.05.2024 16:27:42 | 972 | 24.8000 | -0.80 | (-3.13%) | 200 | 4 960 |
10.05.2024 16:27:18 | 971 | 24.8500 | -0.75 | (-2.93%) | 75 | 1 864 |
10.05.2024 16:26:35 | 970 | 24.8500 | -0.75 | (-2.93%) | 3 | 75 |
10.05.2024 16:26:26 | 969 | 24.8500 | -0.75 | (-2.93%) | 20 | 497 |
10.05.2024 16:25:48 | 968 | 24.8500 | -0.75 | (-2.93%) | 60 | 1 491 |
10.05.2024 16:25:34 | 967 | 24.8500 | -0.75 | (-2.93%) | 20 | 497 |
10.05.2024 16:24:46 | 966 | 24.8000 | -0.80 | (-3.13%) | 5 | 124 |
10.05.2024 16:24:46 | 965 | 24.8000 | -0.80 | (-3.13%) | 1 | 25 |
10.05.2024 16:23:51 | 964 | 24.8500 | -0.75 | (-2.93%) | 20 | 497 |
10.05.2024 16:22:25 | 963 | 24.8000 | -0.80 | (-3.13%) | 76 | 1 885 |
10.05.2024 16:22:14 | 962 | 24.8500 | -0.75 | (-2.93%) | 4 | 99 |
10.05.2024 16:21:11 | 961 | 24.8500 | -0.75 | (-2.93%) | 100 | 2 485 |
10.05.2024 16:20:45 | 960 | 24.8500 | -0.75 | (-2.93%) | 8 | 199 |
10.05.2024 16:20:18 | 959 | 24.8000 | -0.80 | (-3.13%) | 18 | 446 |
10.05.2024 16:20:08 | 958 | 24.8000 | -0.80 | (-3.13%) | 240 | 5 952 |
10.05.2024 16:19:40 | 957 | 24.8000 | -0.80 | (-3.13%) | 20 | 496 |
10.05.2024 16:18:22 | 956 | 24.7500 | -0.85 | (-3.32%) | 35 | 866 |
10.05.2024 16:15:54 | 955 | 24.8000 | -0.80 | (-3.13%) | 1 | 25 |
10.05.2024 16:15:04 | 954 | 24.8000 | -0.80 | (-3.13%) | 59 | 1 463 |
10.05.2024 16:14:33 | 953 | 24.8000 | -0.80 | (-3.13%) | 50 | 1 240 |
10.05.2024 16:14:33 | 952 | 24.7500 | -0.85 | (-3.32%) | 50 | 1 238 |
10.05.2024 16:14:13 | 951 | 24.7500 | -0.85 | (-3.32%) | 20 | 495 |
10.05.2024 16:13:57 | 950 | 24.8000 | -0.80 | (-3.13%) | 91 | 2 257 |
10.05.2024 16:13:57 | 949 | 24.8000 | -0.80 | (-3.13%) | 42 | 1 042 |
10.05.2024 16:11:45 | 948 | 24.8000 | -0.80 | (-3.13%) | 3 | 74 |
10.05.2024 16:11:29 | 947 | 24.8000 | -0.80 | (-3.13%) | 135 | 3 348 |
10.05.2024 16:11:14 | 946 | 24.8000 | -0.80 | (-3.13%) | 550 | 13 640 |
10.05.2024 16:11:14 | 945 | 24.8500 | -0.75 | (-2.93%) | 100 | 2 485 |
10.05.2024 16:08:12 | 944 | 24.8000 | -0.80 | (-3.13%) | 100 | 2 480 |
10.05.2024 16:06:14 | 943 | 24.7500 | -0.85 | (-3.32%) | 70 | 1 733 |
10.05.2024 16:06:14 | 942 | 24.7500 | -0.85 | (-3.32%) | 330 | 8 168 |
10.05.2024 16:06:14 | 941 | 24.7500 | -0.85 | (-3.32%) | 100 | 2 475 |
10.05.2024 16:05:50 | 940 | 24.8500 | -0.75 | (-2.93%) | 10 | 249 |
10.05.2024 16:03:21 | 939 | 24.8500 | -0.75 | (-2.93%) | 4 | 99 |
10.05.2024 16:02:37 | 938 | 24.8000 | -0.80 | (-3.13%) | 293 | 7 266 |
10.05.2024 16:02:37 | 937 | 24.8000 | -0.80 | (-3.13%) | 189 | 4 687 |
10.05.2024 16:02:37 | 936 | 24.8000 | -0.80 | (-3.13%) | 11 | 273 |
10.05.2024 16:02:11 | 935 | 24.8000 | -0.80 | (-3.13%) | 1 | 25 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATPRT00018 |
---|---|
Liczba akcji: | 130 620 000 |
Kapitalizacja: | 3 245 907 000 |
Enterprise Value: | 3 698 547 000 |
Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
CEO: | Aleksander Górecki |
NIP: | 6340011017 |
REGON: | 276249079 |
KRS: | 0000291327 |
Telefon: | +48 (32) 325 15 00 |
WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus