Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
21.00+0.40(+1.94%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 583 | 21.0000 | +0.40 | (+1.94%) | 62 | 1 302 |
| 21.02.2025 17:00:00 | 582 | 21.0000 | +0.40 | (+1.94%) | 89 | 1 869 |
| 21.02.2025 17:00:00 | 581 | 21.0000 | +0.40 | (+1.94%) | 38 | 798 |
| 21.02.2025 17:00:00 | 580 | 21.0000 | +0.40 | (+1.94%) | 96 | 2 016 |
| 21.02.2025 17:00:00 | 579 | 21.0000 | +0.40 | (+1.94%) | 26 | 546 |
| 21.02.2025 17:00:00 | 578 | 21.0000 | +0.40 | (+1.94%) | 27 | 567 |
| 21.02.2025 17:00:00 | 577 | 21.0000 | +0.40 | (+1.94%) | 223 | 4 683 |
| 21.02.2025 17:00:00 | 576 | 21.0000 | +0.40 | (+1.94%) | 80 | 1 680 |
| 21.02.2025 17:00:00 | 575 | 21.0000 | +0.40 | (+1.94%) | 49 | 1 029 |
| 21.02.2025 17:00:00 | 574 | 21.0000 | +0.40 | (+1.94%) | 11 | 231 |
| 21.02.2025 17:00:00 | 573 | 21.0000 | +0.40 | (+1.94%) | 111 | 2 331 |
| 21.02.2025 17:00:00 | 572 | 21.0000 | +0.40 | (+1.94%) | 11 | 231 |
| 21.02.2025 17:00:00 | 571 | 21.0000 | +0.40 | (+1.94%) | 4 | 84 |
| 21.02.2025 17:00:00 | 570 | 21.0000 | +0.40 | (+1.94%) | 11 | 231 |
| 21.02.2025 17:00:00 | 569 | 21.0000 | +0.40 | (+1.94%) | 7 | 147 |
| 21.02.2025 17:00:00 | 568 | 21.0000 | +0.40 | (+1.94%) | 36 | 756 |
| 21.02.2025 17:00:00 | 567 | 21.0000 | +0.40 | (+1.94%) | 10 | 210 |
| 21.02.2025 17:00:00 | 566 | 21.0000 | +0.40 | (+1.94%) | 45 | 945 |
| 21.02.2025 17:00:00 | 565 | 21.0000 | +0.40 | (+1.94%) | 114 | 2 394 |
| 21.02.2025 17:00:00 | 564 | 21.0000 | +0.40 | (+1.94%) | 6 | 126 |
| 21.02.2025 17:00:00 | 563 | 21.0000 | +0.40 | (+1.94%) | 5 | 105 |
| 21.02.2025 17:00:00 | 562 | 21.0000 | +0.40 | (+1.94%) | 26 | 546 |
| 21.02.2025 17:00:00 | 561 | 21.0000 | +0.40 | (+1.94%) | 15 | 315 |
| 21.02.2025 17:00:00 | 560 | 21.0000 | +0.40 | (+1.94%) | 59 | 1 239 |
| 21.02.2025 17:00:00 | 559 | 21.0000 | +0.40 | (+1.94%) | 19 | 399 |
| 21.02.2025 16:49:52 | 558 | 20.9000 | +0.30 | (+1.46%) | 57 | 1 191 |
| 21.02.2025 16:49:52 | 557 | 20.9000 | +0.30 | (+1.46%) | 61 | 1 275 |
| 21.02.2025 16:49:40 | 556 | 20.9000 | +0.30 | (+1.46%) | 117 | 2 445 |
| 21.02.2025 16:49:39 | 555 | 20.9000 | +0.30 | (+1.46%) | 98 | 2 048 |
| 21.02.2025 16:49:39 | 554 | 20.9000 | +0.30 | (+1.46%) | 13 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:49:39 | 553 | 20.9500 | +0.35 | (+1.70%) | 27 | 566 |
| 21.02.2025 16:49:36 | 552 | 21.1000 | +0.50 | (+2.43%) | 109 | 2 300 |
| 21.02.2025 16:49:36 | 551 | 21.1000 | +0.50 | (+2.43%) | 80 | 1 688 |
| 21.02.2025 16:49:35 | 550 | 20.9000 | +0.30 | (+1.46%) | 101 | 2 111 |
| 21.02.2025 16:49:35 | 549 | 20.9000 | +0.30 | (+1.46%) | 8 | 167 |
| 21.02.2025 16:49:35 | 548 | 20.9500 | +0.35 | (+1.70%) | 116 | 2 430 |
| 21.02.2025 16:49:30 | 547 | 21.0500 | +0.45 | (+2.18%) | 9 | 189 |
| 21.02.2025 16:49:23 | 546 | 21.0000 | +0.40 | (+1.94%) | 80 | 1 680 |
| 21.02.2025 16:49:17 | 545 | 20.9000 | +0.30 | (+1.46%) | 208 | 4 347 |
| 21.02.2025 16:49:13 | 544 | 20.9000 | +0.30 | (+1.46%) | 70 | 1 463 |
| 21.02.2025 16:49:13 | 543 | 20.9000 | +0.30 | (+1.46%) | 99 | 2 069 |
| 21.02.2025 16:49:09 | 542 | 20.9000 | +0.30 | (+1.46%) | 117 | 2 445 |
| 21.02.2025 16:49:04 | 541 | 20.9000 | +0.30 | (+1.46%) | 14 | 293 |
| 21.02.2025 16:49:04 | 540 | 20.9000 | +0.30 | (+1.46%) | 101 | 2 111 |
| 21.02.2025 16:49:04 | 539 | 20.9000 | +0.30 | (+1.46%) | 216 | 4 514 |
| 21.02.2025 16:48:55 | 538 | 20.9000 | +0.30 | (+1.46%) | 2 | 42 |
| 21.02.2025 16:48:55 | 537 | 20.9000 | +0.30 | (+1.46%) | 10 | 209 |
| 21.02.2025 16:48:55 | 536 | 20.9000 | +0.30 | (+1.46%) | 5 | 105 |
| 21.02.2025 16:48:55 | 535 | 20.9000 | +0.30 | (+1.46%) | 41 | 857 |
| 21.02.2025 16:48:55 | 534 | 20.9500 | +0.35 | (+1.70%) | 53 | 1 110 |
| 21.02.2025 16:48:37 | 533 | 21.0000 | +0.40 | (+1.94%) | 79 | 1 659 |
| 21.02.2025 16:48:17 | 532 | 20.9500 | +0.35 | (+1.70%) | 9 | 189 |
| 21.02.2025 16:48:14 | 531 | 20.9500 | +0.35 | (+1.70%) | 117 | 2 451 |
| 21.02.2025 16:47:18 | 530 | 20.9500 | +0.35 | (+1.70%) | 6 | 126 |
| 21.02.2025 16:46:19 | 529 | 20.9500 | +0.35 | (+1.70%) | 43 | 901 |
| 21.02.2025 16:46:19 | 528 | 20.9500 | +0.35 | (+1.70%) | 74 | 1 550 |
| 21.02.2025 16:45:30 | 527 | 20.9500 | +0.35 | (+1.70%) | 117 | 2 451 |
| 21.02.2025 16:45:03 | 526 | 20.9500 | +0.35 | (+1.70%) | 11 | 230 |
| 21.02.2025 16:45:02 | 525 | 20.9500 | +0.35 | (+1.70%) | 31 | 649 |
| 21.02.2025 16:45:02 | 524 | 20.9500 | +0.35 | (+1.70%) | 80 | 1 676 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:45:01 | 523 | 20.9500 | +0.35 | (+1.70%) | 116 | 2 430 |
| 21.02.2025 16:45:01 | 522 | 20.9500 | +0.35 | (+1.70%) | 118 | 2 472 |
| 21.02.2025 16:44:02 | 521 | 21.0000 | +0.40 | (+1.94%) | 80 | 1 680 |
| 21.02.2025 16:43:39 | 520 | 20.9500 | +0.35 | (+1.70%) | 82 | 1 718 |
| 21.02.2025 16:43:39 | 519 | 20.9500 | +0.35 | (+1.70%) | 5 | 105 |
| 21.02.2025 16:43:39 | 518 | 20.9500 | +0.35 | (+1.70%) | 62 | 1 299 |
| 21.02.2025 16:43:38 | 517 | 20.9500 | +0.35 | (+1.70%) | 18 | 377 |
| 21.02.2025 16:41:39 | 516 | 21.0000 | +0.40 | (+1.94%) | 1 | 21 |
| 21.02.2025 16:41:39 | 515 | 21.0000 | +0.40 | (+1.94%) | 120 | 2 520 |
| 21.02.2025 16:40:56 | 514 | 21.0000 | +0.40 | (+1.94%) | 96 | 2 016 |
| 21.02.2025 16:40:56 | 513 | 21.0000 | +0.40 | (+1.94%) | 100 | 2 100 |
| 21.02.2025 16:40:56 | 512 | 21.0000 | +0.40 | (+1.94%) | 196 | 4 116 |
| 21.02.2025 16:40:56 | 511 | 20.9500 | +0.35 | (+1.70%) | 6 | 126 |
| 21.02.2025 16:40:56 | 510 | 20.9500 | +0.35 | (+1.70%) | 11 | 230 |
| 21.02.2025 16:40:56 | 509 | 20.9500 | +0.35 | (+1.70%) | 11 | 230 |
| 21.02.2025 16:40:35 | 508 | 21.0500 | +0.45 | (+2.18%) | 85 | 1 789 |
| 21.02.2025 16:40:35 | 507 | 21.0500 | +0.45 | (+2.18%) | 112 | 2 358 |
| 21.02.2025 16:40:35 | 506 | 21.0500 | +0.45 | (+2.18%) | 39 | 821 |
| 21.02.2025 16:39:33 | 505 | 20.9500 | +0.35 | (+1.70%) | 134 | 2 807 |
| 21.02.2025 16:36:08 | 504 | 21.0500 | +0.45 | (+2.18%) | 2 | 42 |
| 21.02.2025 16:35:29 | 503 | 20.9500 | +0.35 | (+1.70%) | 117 | 2 451 |
| 21.02.2025 16:35:28 | 502 | 20.9500 | +0.35 | (+1.70%) | 18 | 377 |
| 21.02.2025 16:35:28 | 501 | 20.9500 | +0.35 | (+1.70%) | 27 | 566 |
| 21.02.2025 16:35:25 | 500 | 20.9500 | +0.35 | (+1.70%) | 84 | 1 760 |
| 21.02.2025 16:35:25 | 499 | 20.9500 | +0.35 | (+1.70%) | 23 | 482 |
| 21.02.2025 16:35:24 | 498 | 21.0500 | +0.45 | (+2.18%) | 50 | 1 053 |
| 21.02.2025 16:34:38 | 497 | 21.0500 | +0.45 | (+2.18%) | 10 | 211 |
| 21.02.2025 16:30:21 | 496 | 20.9000 | +0.30 | (+1.46%) | 14 | 293 |
| 21.02.2025 16:30:21 | 495 | 20.9000 | +0.30 | (+1.46%) | 78 | 1 630 |
| 21.02.2025 16:30:21 | 494 | 20.9500 | +0.35 | (+1.70%) | 35 | 733 |
| 21.02.2025 16:30:21 | 493 | 21.0000 | +0.40 | (+1.94%) | 389 | 8 169 |
| 21.02.2025 16:30:21 | 492 | 21.0000 | +0.40 | (+1.94%) | 63 | 1 323 |
| 21.02.2025 16:30:21 | 491 | 21.0000 | +0.40 | (+1.94%) | 38 | 798 |
| 21.02.2025 16:30:21 | 490 | 21.0000 | +0.40 | (+1.94%) | 142 | 2 982 |
| 21.02.2025 16:29:57 | 489 | 20.9000 | +0.30 | (+1.46%) | 21 | 439 |
| 21.02.2025 16:29:57 | 488 | 20.9000 | +0.30 | (+1.46%) | 117 | 2 445 |
| 21.02.2025 16:29:48 | 487 | 20.9500 | +0.35 | (+1.70%) | 3 | 63 |
| 21.02.2025 16:29:48 | 486 | 20.9500 | +0.35 | (+1.70%) | 58 | 1 215 |
| 21.02.2025 16:29:47 | 485 | 20.9500 | +0.35 | (+1.70%) | 98 | 2 053 |
| 21.02.2025 16:29:45 | 484 | 20.9500 | +0.35 | (+1.70%) | 468 | 9 805 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 743 020 000 |
| Enterprise Value: | 3 159 692 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
