Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
23.20+0.35(+1.53%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 295 | 23.2000 | +0.35 | (+1.53%) | 100 | 2 320 |
16.08.2024 17:00:00 | 294 | 23.2000 | +0.35 | (+1.53%) | 7 | 162 |
16.08.2024 17:00:00 | 293 | 23.2000 | +0.35 | (+1.53%) | 18 | 418 |
16.08.2024 17:00:00 | 292 | 23.2000 | +0.35 | (+1.53%) | 50 | 1 160 |
16.08.2024 17:00:00 | 291 | 23.2000 | +0.35 | (+1.53%) | 35 | 812 |
16.08.2024 17:00:00 | 290 | 23.2000 | +0.35 | (+1.53%) | 19 | 441 |
16.08.2024 17:00:00 | 289 | 23.2000 | +0.35 | (+1.53%) | 84 | 1 949 |
16.08.2024 17:00:00 | 288 | 23.2000 | +0.35 | (+1.53%) | 84 | 1 949 |
16.08.2024 17:00:00 | 287 | 23.2000 | +0.35 | (+1.53%) | 17 | 394 |
16.08.2024 17:00:00 | 286 | 23.2000 | +0.35 | (+1.53%) | 156 | 3 619 |
16.08.2024 17:00:00 | 285 | 23.2000 | +0.35 | (+1.53%) | 46 | 1 067 |
16.08.2024 17:00:00 | 284 | 23.2000 | +0.35 | (+1.53%) | 213 | 4 942 |
16.08.2024 17:00:00 | 283 | 23.2000 | +0.35 | (+1.53%) | 88 | 2 042 |
16.08.2024 17:00:00 | 282 | 23.2000 | +0.35 | (+1.53%) | 111 | 2 575 |
16.08.2024 17:00:00 | 281 | 23.2000 | +0.35 | (+1.53%) | 186 | 4 315 |
16.08.2024 17:00:00 | 280 | 23.2000 | +0.35 | (+1.53%) | 25 | 580 |
16.08.2024 17:00:00 | 279 | 23.2000 | +0.35 | (+1.53%) | 27 | 626 |
16.08.2024 17:00:00 | 278 | 23.2000 | +0.35 | (+1.53%) | 1 | 23 |
16.08.2024 17:00:00 | 277 | 23.2000 | +0.35 | (+1.53%) | 4 | 93 |
16.08.2024 17:00:00 | 276 | 23.2000 | +0.35 | (+1.53%) | 19 | 441 |
16.08.2024 17:00:00 | 275 | 23.2000 | +0.35 | (+1.53%) | 19 | 441 |
16.08.2024 16:46:46 | 274 | 23.2000 | +0.35 | (+1.53%) | 199 | 4 617 |
16.08.2024 16:46:46 | 273 | 23.2000 | +0.35 | (+1.53%) | 34 | 789 |
16.08.2024 16:44:58 | 272 | 23.2000 | +0.35 | (+1.53%) | 30 | 696 |
16.08.2024 16:41:55 | 271 | 23.2000 | +0.35 | (+1.53%) | 80 | 1 856 |
16.08.2024 16:41:55 | 270 | 23.2000 | +0.35 | (+1.53%) | 59 | 1 369 |
16.08.2024 16:41:55 | 269 | 23.2000 | +0.35 | (+1.53%) | 100 | 2 320 |
16.08.2024 16:40:24 | 268 | 23.1500 | +0.30 | (+1.31%) | 56 | 1 296 |
16.08.2024 16:40:24 | 267 | 23.1500 | +0.30 | (+1.31%) | 44 | 1 019 |
16.08.2024 16:38:40 | 266 | 23.1500 | +0.30 | (+1.31%) | 40 | 926 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:34:20 | 265 | 23.1500 | +0.30 | (+1.31%) | 51 | 1 181 |
16.08.2024 16:34:20 | 264 | 23.1500 | +0.30 | (+1.31%) | 169 | 3 912 |
16.08.2024 16:29:49 | 263 | 23.2000 | +0.35 | (+1.53%) | 15 | 348 |
16.08.2024 16:29:49 | 262 | 23.2000 | +0.35 | (+1.53%) | 35 | 812 |
16.08.2024 16:29:49 | 261 | 23.2000 | +0.35 | (+1.53%) | 150 | 3 480 |
16.08.2024 16:29:49 | 260 | 23.2000 | +0.35 | (+1.53%) | 345 | 8 004 |
16.08.2024 16:29:49 | 259 | 23.2000 | +0.35 | (+1.53%) | 155 | 3 596 |
16.08.2024 16:29:49 | 258 | 23.2000 | +0.35 | (+1.53%) | 1845 | 42 804 |
16.08.2024 16:29:44 | 257 | 23.2000 | +0.35 | (+1.53%) | 1 | 23 |
16.08.2024 16:29:32 | 256 | 23.2000 | +0.35 | (+1.53%) | 154 | 3 573 |
16.08.2024 16:29:32 | 255 | 23.2000 | +0.35 | (+1.53%) | 115 | 2 668 |
16.08.2024 16:29:32 | 254 | 23.2000 | +0.35 | (+1.53%) | 185 | 4 292 |
16.08.2024 16:29:32 | 253 | 23.2000 | +0.35 | (+1.53%) | 25 | 580 |
16.08.2024 16:29:32 | 252 | 23.2000 | +0.35 | (+1.53%) | 1 | 23 |
16.08.2024 16:29:32 | 251 | 23.2000 | +0.35 | (+1.53%) | 22 | 510 |
16.08.2024 16:28:21 | 250 | 23.2000 | +0.35 | (+1.53%) | 38 | 882 |
16.08.2024 16:28:21 | 249 | 23.1500 | +0.30 | (+1.31%) | 33 | 764 |
16.08.2024 16:26:19 | 248 | 23.1500 | +0.30 | (+1.31%) | 6 | 139 |
16.08.2024 16:25:20 | 247 | 23.1500 | +0.30 | (+1.31%) | 74 | 1 713 |
16.08.2024 16:24:08 | 246 | 23.1500 | +0.30 | (+1.31%) | 57 | 1 320 |
16.08.2024 16:23:25 | 245 | 23.1000 | +0.25 | (+1.09%) | 299 | 6 907 |
16.08.2024 16:21:55 | 244 | 23.1500 | +0.30 | (+1.31%) | 66 | 1 528 |
16.08.2024 16:21:55 | 243 | 23.1500 | +0.30 | (+1.31%) | 114 | 2 639 |
16.08.2024 16:17:31 | 242 | 23.1000 | +0.25 | (+1.09%) | 600 | 13 860 |
16.08.2024 16:14:59 | 241 | 23.1000 | +0.25 | (+1.09%) | 80 | 1 848 |
16.08.2024 16:09:58 | 240 | 23.1000 | +0.25 | (+1.09%) | 52 | 1 201 |
16.08.2024 16:09:57 | 239 | 23.1000 | +0.25 | (+1.09%) | 135 | 3 119 |
16.08.2024 16:09:57 | 238 | 23.1000 | +0.25 | (+1.09%) | 135 | 3 119 |
16.08.2024 16:09:57 | 237 | 23.1000 | +0.25 | (+1.09%) | 404 | 9 332 |
16.08.2024 16:09:57 | 236 | 23.1000 | +0.25 | (+1.09%) | 174 | 4 019 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:06:55 | 235 | 23.1500 | +0.30 | (+1.31%) | 200 | 4 630 |
16.08.2024 15:58:57 | 234 | 23.1500 | +0.30 | (+1.31%) | 5 | 116 |
16.08.2024 15:50:08 | 233 | 23.1500 | +0.30 | (+1.31%) | 6 | 139 |
16.08.2024 15:50:08 | 232 | 23.1500 | +0.30 | (+1.31%) | 46 | 1 065 |
16.08.2024 15:48:49 | 231 | 23.1500 | +0.30 | (+1.31%) | 100 | 2 315 |
16.08.2024 15:48:49 | 230 | 23.1500 | +0.30 | (+1.31%) | 82 | 1 898 |
16.08.2024 15:48:49 | 229 | 23.1500 | +0.30 | (+1.31%) | 118 | 2 732 |
16.08.2024 15:48:49 | 228 | 23.1500 | +0.30 | (+1.31%) | 115 | 2 662 |
16.08.2024 15:48:49 | 227 | 23.1000 | +0.25 | (+1.09%) | 46 | 1 063 |
16.08.2024 15:48:49 | 226 | 23.1000 | +0.25 | (+1.09%) | 61 | 1 409 |
16.08.2024 15:47:54 | 225 | 23.1000 | +0.25 | (+1.09%) | 8 | 185 |
16.08.2024 15:30:17 | 224 | 23.1000 | +0.25 | (+1.09%) | 9 | 208 |
16.08.2024 15:12:14 | 223 | 23.1000 | +0.25 | (+1.09%) | 10 | 231 |
16.08.2024 15:02:57 | 222 | 23.1000 | +0.25 | (+1.09%) | 12 | 277 |
16.08.2024 14:59:17 | 221 | 23.1000 | +0.25 | (+1.09%) | 1 | 23 |
16.08.2024 14:59:12 | 220 | 23.1000 | +0.25 | (+1.09%) | 7 | 162 |
16.08.2024 14:59:07 | 219 | 23.1000 | +0.25 | (+1.09%) | 80 | 1 848 |
16.08.2024 14:58:14 | 218 | 23.0000 | +0.15 | (+0.66%) | 4 | 92 |
16.08.2024 14:53:36 | 217 | 22.9500 | +0.10 | (+0.44%) | 54 | 1 239 |
16.08.2024 14:49:03 | 216 | 22.9500 | +0.10 | (+0.44%) | 111 | 2 547 |
16.08.2024 14:49:03 | 215 | 23.0000 | +0.15 | (+0.66%) | 104 | 2 392 |
16.08.2024 14:49:03 | 214 | 23.0000 | +0.15 | (+0.66%) | 238 | 5 474 |
16.08.2024 14:48:12 | 213 | 23.0000 | +0.15 | (+0.66%) | 133 | 3 059 |
16.08.2024 14:48:12 | 212 | 23.0000 | +0.15 | (+0.66%) | 117 | 2 691 |
16.08.2024 14:47:08 | 211 | 23.0000 | +0.15 | (+0.66%) | 62 | 1 426 |
16.08.2024 14:43:03 | 210 | 23.1000 | +0.25 | (+1.09%) | 30 | 693 |
16.08.2024 14:41:48 | 209 | 23.0500 | +0.20 | (+0.88%) | 11 | 254 |
16.08.2024 14:41:48 | 208 | 23.0500 | +0.20 | (+0.88%) | 135 | 3 112 |
16.08.2024 14:41:48 | 207 | 23.0000 | +0.15 | (+0.66%) | 225 | 5 175 |
16.08.2024 14:41:48 | 206 | 23.0000 | +0.15 | (+0.66%) | 657 | 15 111 |
16.08.2024 14:41:48 | 205 | 23.0000 | +0.15 | (+0.66%) | 544 | 12 512 |
16.08.2024 14:41:48 | 204 | 23.0000 | +0.15 | (+0.66%) | 404 | 9 292 |
16.08.2024 14:41:48 | 203 | 23.0500 | +0.20 | (+0.88%) | 170 | 3 919 |
16.08.2024 14:40:24 | 202 | 23.1000 | +0.25 | (+1.09%) | 25 | 578 |
16.08.2024 14:40:24 | 201 | 23.1000 | +0.25 | (+1.09%) | 84 | 1 940 |
16.08.2024 14:40:24 | 200 | 23.0000 | +0.15 | (+0.66%) | 841 | 19 343 |
16.08.2024 14:40:24 | 199 | 23.0000 | +0.15 | (+0.66%) | 159 | 3 657 |
16.08.2024 14:39:17 | 198 | 23.1000 | +0.25 | (+1.09%) | 2 | 46 |
16.08.2024 14:38:42 | 197 | 23.1000 | +0.25 | (+1.09%) | 2 | 46 |
16.08.2024 14:36:12 | 196 | 23.0000 | +0.15 | (+0.66%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLATPRT00018 |
---|---|
Liczba akcji: | 130 620 000 |
Kapitalizacja: | 3 030 384 000 |
Enterprise Value: | 3 351 063 000 |
Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
CEO: | Aleksander Górecki |
NIP: | 6340011017 |
REGON: | 276249079 |
KRS: | 0000291327 |
Telefon: | +48 (32) 325 15 00 |
WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus