Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
17.42-0.62(-3.44%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 17:00:00 | 792 | 17.4200 | -0.62 | (-3.44%) | 100 | 1 742 |
| 03.04.2025 17:00:00 | 791 | 17.4200 | -0.62 | (-3.44%) | 1 | 17 |
| 03.04.2025 17:00:00 | 790 | 17.4200 | -0.62 | (-3.44%) | 999 | 17 403 |
| 03.04.2025 17:00:00 | 789 | 17.4200 | -0.62 | (-3.44%) | 9 | 157 |
| 03.04.2025 17:00:00 | 788 | 17.4200 | -0.62 | (-3.44%) | 93 | 1 620 |
| 03.04.2025 17:00:00 | 787 | 17.4200 | -0.62 | (-3.44%) | 77 | 1 341 |
| 03.04.2025 17:00:00 | 786 | 17.4200 | -0.62 | (-3.44%) | 172 | 2 996 |
| 03.04.2025 17:00:00 | 785 | 17.4200 | -0.62 | (-3.44%) | 100 | 1 742 |
| 03.04.2025 17:00:00 | 784 | 17.4200 | -0.62 | (-3.44%) | 50 | 871 |
| 03.04.2025 17:00:00 | 783 | 17.4200 | -0.62 | (-3.44%) | 100 | 1 742 |
| 03.04.2025 17:00:00 | 782 | 17.4200 | -0.62 | (-3.44%) | 562 | 9 790 |
| 03.04.2025 17:00:00 | 781 | 17.4200 | -0.62 | (-3.44%) | 222 | 3 867 |
| 03.04.2025 17:00:00 | 780 | 17.4200 | -0.62 | (-3.44%) | 1049 | 18 274 |
| 03.04.2025 17:00:00 | 779 | 17.4200 | -0.62 | (-3.44%) | 41 | 714 |
| 03.04.2025 17:00:00 | 778 | 17.4200 | -0.62 | (-3.44%) | 10 | 174 |
| 03.04.2025 17:00:00 | 777 | 17.4200 | -0.62 | (-3.44%) | 11 | 192 |
| 03.04.2025 17:00:00 | 776 | 17.4200 | -0.62 | (-3.44%) | 25 | 436 |
| 03.04.2025 17:00:00 | 775 | 17.4200 | -0.62 | (-3.44%) | 378 | 6 585 |
| 03.04.2025 17:00:00 | 774 | 17.4200 | -0.62 | (-3.44%) | 1 | 17 |
| 03.04.2025 17:00:00 | 773 | 17.4200 | -0.62 | (-3.44%) | 16 | 279 |
| 03.04.2025 17:00:00 | 772 | 17.4200 | -0.62 | (-3.44%) | 115 | 2 003 |
| 03.04.2025 17:00:00 | 771 | 17.4200 | -0.62 | (-3.44%) | 47 | 819 |
| 03.04.2025 16:48:01 | 770 | 17.4400 | -0.60 | (-3.33%) | 110 | 1 918 |
| 03.04.2025 16:47:57 | 769 | 17.4400 | -0.60 | (-3.33%) | 108 | 1 884 |
| 03.04.2025 16:47:57 | 768 | 17.4400 | -0.60 | (-3.33%) | 83 | 1 448 |
| 03.04.2025 16:47:12 | 767 | 17.4600 | -0.58 | (-3.22%) | 82 | 1 432 |
| 03.04.2025 16:46:20 | 766 | 17.4600 | -0.58 | (-3.22%) | 82 | 1 432 |
| 03.04.2025 16:45:55 | 765 | 17.5000 | -0.54 | (-2.99%) | 1 | 18 |
| 03.04.2025 16:45:26 | 764 | 17.5000 | -0.54 | (-2.99%) | 10 | 175 |
| 03.04.2025 16:45:11 | 763 | 17.4800 | -0.56 | (-3.10%) | 150 | 2 622 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:44:28 | 762 | 17.4600 | -0.58 | (-3.22%) | 100 | 1 746 |
| 03.04.2025 16:44:28 | 761 | 17.4800 | -0.56 | (-3.10%) | 60 | 1 049 |
| 03.04.2025 16:44:28 | 760 | 17.4800 | -0.56 | (-3.10%) | 1 | 17 |
| 03.04.2025 16:44:28 | 759 | 17.4800 | -0.56 | (-3.10%) | 22 | 385 |
| 03.04.2025 16:44:18 | 758 | 17.5000 | -0.54 | (-2.99%) | 110 | 1 925 |
| 03.04.2025 16:43:17 | 757 | 17.5200 | -0.52 | (-2.88%) | 88 | 1 542 |
| 03.04.2025 16:41:59 | 756 | 17.5000 | -0.54 | (-2.99%) | 65 | 1 138 |
| 03.04.2025 16:41:59 | 755 | 17.5000 | -0.54 | (-2.99%) | 218 | 3 815 |
| 03.04.2025 16:41:59 | 754 | 17.5000 | -0.54 | (-2.99%) | 67 | 1 173 |
| 03.04.2025 16:41:58 | 753 | 17.5000 | -0.54 | (-2.99%) | 119 | 2 083 |
| 03.04.2025 16:41:36 | 752 | 17.5000 | -0.54 | (-2.99%) | 30 | 525 |
| 03.04.2025 16:41:36 | 751 | 17.5000 | -0.54 | (-2.99%) | 78 | 1 365 |
| 03.04.2025 16:40:58 | 750 | 17.5000 | -0.54 | (-2.99%) | 120 | 2 100 |
| 03.04.2025 16:40:40 | 749 | 17.5000 | -0.54 | (-2.99%) | 20 | 350 |
| 03.04.2025 16:40:14 | 748 | 17.5000 | -0.54 | (-2.99%) | 100 | 1 750 |
| 03.04.2025 16:38:10 | 747 | 17.5000 | -0.54 | (-2.99%) | 81 | 1 418 |
| 03.04.2025 16:38:10 | 746 | 17.5000 | -0.54 | (-2.99%) | 19 | 333 |
| 03.04.2025 16:37:13 | 745 | 17.5000 | -0.54 | (-2.99%) | 205 | 3 588 |
| 03.04.2025 16:37:13 | 744 | 17.5000 | -0.54 | (-2.99%) | 195 | 3 413 |
| 03.04.2025 16:36:06 | 743 | 17.5000 | -0.54 | (-2.99%) | 5 | 88 |
| 03.04.2025 16:35:59 | 742 | 17.5000 | -0.54 | (-2.99%) | 8 | 140 |
| 03.04.2025 16:34:24 | 741 | 17.5000 | -0.54 | (-2.99%) | 2 | 35 |
| 03.04.2025 16:33:13 | 740 | 17.5000 | -0.54 | (-2.99%) | 2 | 35 |
| 03.04.2025 16:31:58 | 739 | 17.5000 | -0.54 | (-2.99%) | 6 | 105 |
| 03.04.2025 16:31:37 | 738 | 17.4800 | -0.56 | (-3.10%) | 218 | 3 811 |
| 03.04.2025 16:31:37 | 737 | 17.4800 | -0.56 | (-3.10%) | 206 | 3 601 |
| 03.04.2025 16:31:37 | 736 | 17.4800 | -0.56 | (-3.10%) | 15 | 262 |
| 03.04.2025 16:31:01 | 735 | 17.4400 | -0.60 | (-3.33%) | 117 | 2 040 |
| 03.04.2025 16:31:01 | 734 | 17.4400 | -0.60 | (-3.33%) | 100 | 1 744 |
| 03.04.2025 16:31:01 | 733 | 17.4400 | -0.60 | (-3.33%) | 3 | 52 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:30:51 | 732 | 17.5000 | -0.54 | (-2.99%) | 15 | 263 |
| 03.04.2025 16:30:41 | 731 | 17.4800 | -0.56 | (-3.10%) | 89 | 1 556 |
| 03.04.2025 16:30:41 | 730 | 17.4800 | -0.56 | (-3.10%) | 1 | 17 |
| 03.04.2025 16:30:20 | 729 | 17.4800 | -0.56 | (-3.10%) | 524 | 9 160 |
| 03.04.2025 16:30:00 | 728 | 17.4800 | -0.56 | (-3.10%) | 163 | 2 849 |
| 03.04.2025 16:30:00 | 727 | 17.4800 | -0.56 | (-3.10%) | 398 | 6 957 |
| 03.04.2025 16:30:00 | 726 | 17.4800 | -0.56 | (-3.10%) | 90 | 1 573 |
| 03.04.2025 16:30:00 | 725 | 17.4800 | -0.56 | (-3.10%) | 90 | 1 573 |
| 03.04.2025 16:29:40 | 724 | 17.5200 | -0.52 | (-2.88%) | 6 | 105 |
| 03.04.2025 16:29:31 | 723 | 17.5000 | -0.54 | (-2.99%) | 45 | 788 |
| 03.04.2025 16:29:29 | 722 | 17.5200 | -0.52 | (-2.88%) | 54 | 946 |
| 03.04.2025 16:28:48 | 721 | 17.5200 | -0.52 | (-2.88%) | 39 | 683 |
| 03.04.2025 16:28:48 | 720 | 17.5200 | -0.52 | (-2.88%) | 46 | 806 |
| 03.04.2025 16:28:25 | 719 | 17.5200 | -0.52 | (-2.88%) | 30 | 526 |
| 03.04.2025 16:27:57 | 718 | 17.5000 | -0.54 | (-2.99%) | 98 | 1 715 |
| 03.04.2025 16:27:57 | 717 | 17.5000 | -0.54 | (-2.99%) | 115 | 2 013 |
| 03.04.2025 16:25:25 | 716 | 17.4800 | -0.56 | (-3.10%) | 614 | 10 733 |
| 03.04.2025 16:25:25 | 715 | 17.4800 | -0.56 | (-3.10%) | 200 | 3 496 |
| 03.04.2025 16:24:56 | 714 | 17.4800 | -0.56 | (-3.10%) | 98 | 1 713 |
| 03.04.2025 16:22:27 | 713 | 17.4800 | -0.56 | (-3.10%) | 80 | 1 398 |
| 03.04.2025 16:21:41 | 712 | 17.4600 | -0.58 | (-3.22%) | 70 | 1 222 |
| 03.04.2025 16:19:51 | 711 | 17.4800 | -0.56 | (-3.10%) | 6 | 105 |
| 03.04.2025 16:19:23 | 710 | 17.5000 | -0.54 | (-2.99%) | 27 | 473 |
| 03.04.2025 16:19:23 | 709 | 17.5000 | -0.54 | (-2.99%) | 43 | 753 |
| 03.04.2025 16:17:12 | 708 | 17.5000 | -0.54 | (-2.99%) | 121 | 2 118 |
| 03.04.2025 16:17:08 | 707 | 17.5000 | -0.54 | (-2.99%) | 1 | 18 |
| 03.04.2025 16:15:45 | 706 | 17.4400 | -0.60 | (-3.33%) | 82 | 1 430 |
| 03.04.2025 16:15:45 | 705 | 17.4400 | -0.60 | (-3.33%) | 2 | 35 |
| 03.04.2025 16:15:45 | 704 | 17.4400 | -0.60 | (-3.33%) | 7 | 122 |
| 03.04.2025 16:15:45 | 703 | 17.4400 | -0.60 | (-3.33%) | 109 | 1 901 |
| 03.04.2025 16:12:48 | 702 | 17.5000 | -0.54 | (-2.99%) | 37 | 648 |
| 03.04.2025 16:12:05 | 701 | 17.4200 | -0.62 | (-3.44%) | 580 | 10 104 |
| 03.04.2025 16:12:05 | 700 | 17.4200 | -0.62 | (-3.44%) | 140 | 2 439 |
| 03.04.2025 16:12:05 | 699 | 17.4200 | -0.62 | (-3.44%) | 140 | 2 439 |
| 03.04.2025 16:12:05 | 698 | 17.4200 | -0.62 | (-3.44%) | 140 | 2 439 |
| 03.04.2025 16:12:05 | 697 | 17.4200 | -0.62 | (-3.44%) | 139 | 2 421 |
| 03.04.2025 16:12:05 | 696 | 17.4200 | -0.62 | (-3.44%) | 1 | 17 |
| 03.04.2025 16:12:05 | 695 | 17.4200 | -0.62 | (-3.44%) | 834 | 14 528 |
| 03.04.2025 16:11:04 | 694 | 17.5000 | -0.54 | (-2.99%) | 2 | 35 |
| 03.04.2025 16:10:41 | 693 | 17.5000 | -0.54 | (-2.99%) | 3 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 275 400 400 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
