Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
17.70-0.08(-0.45%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:39:09 | 207 | 17.7000 | -0.08 | (-0.45%) | 250 | 4 425 |
| 11:37:07 | 206 | 17.7000 | -0.08 | (-0.45%) | 44 | 779 |
| 11:33:10 | 205 | 17.7000 | -0.08 | (-0.45%) | 69 | 1 221 |
| 11:33:10 | 204 | 17.7000 | -0.08 | (-0.45%) | 31 | 549 |
| 11:32:40 | 203 | 17.7000 | -0.08 | (-0.45%) | 148 | 2 620 |
| 11:32:40 | 202 | 17.7000 | -0.08 | (-0.45%) | 88 | 1 558 |
| 11:32:36 | 201 | 17.7000 | -0.08 | (-0.45%) | 88 | 1 558 |
| 11:32:36 | 200 | 17.7000 | -0.08 | (-0.45%) | 88 | 1 558 |
| 11:32:36 | 199 | 17.7000 | -0.08 | (-0.45%) | 88 | 1 558 |
| 11:32:36 | 198 | 17.7000 | -0.08 | (-0.45%) | 302 | 5 345 |
| 11:32:36 | 197 | 17.7000 | -0.08 | (-0.45%) | 898 | 15 895 |
| 11:26:50 | 196 | 17.7000 | -0.08 | (-0.45%) | 102 | 1 805 |
| 11:26:50 | 195 | 17.7000 | -0.08 | (-0.45%) | 32 | 566 |
| 11:25:10 | 194 | 17.7000 | -0.08 | (-0.45%) | 4 | 71 |
| 11:22:01 | 193 | 17.7000 | -0.08 | (-0.45%) | 3 | 53 |
| 11:21:49 | 192 | 17.7000 | -0.08 | (-0.45%) | 4 | 71 |
| 11:19:23 | 191 | 17.7000 | -0.08 | (-0.45%) | 7 | 124 |
| 11:19:23 | 190 | 17.6800 | -0.10 | (-0.56%) | 53 | 937 |
| 11:12:45 | 189 | 17.6800 | -0.10 | (-0.56%) | 60 | 1 061 |
| 11:11:10 | 188 | 17.6800 | -0.10 | (-0.56%) | 233 | 4 119 |
| 11:11:10 | 187 | 17.6800 | -0.10 | (-0.56%) | 233 | 4 119 |
| 11:08:56 | 186 | 17.7000 | -0.08 | (-0.45%) | 25 | 443 |
| 11:07:11 | 185 | 17.7000 | -0.08 | (-0.45%) | 5 | 89 |
| 11:05:52 | 184 | 17.7000 | -0.08 | (-0.45%) | 6 | 106 |
| 11:05:21 | 183 | 17.7000 | -0.08 | (-0.45%) | 2 | 35 |
| 11:05:14 | 182 | 17.7000 | -0.08 | (-0.45%) | 127 | 2 248 |
| 11:05:10 | 181 | 17.7000 | -0.08 | (-0.45%) | 80 | 1 416 |
| 11:04:28 | 180 | 17.7000 | -0.08 | (-0.45%) | 129 | 2 283 |
| 11:03:51 | 179 | 17.7000 | -0.08 | (-0.45%) | 1 | 18 |
| 10:59:52 | 178 | 17.7000 | -0.08 | (-0.45%) | 104 | 1 841 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:59:52 | 177 | 17.7000 | -0.08 | (-0.45%) | 173 | 3 062 |
| 10:58:29 | 176 | 17.7000 | -0.08 | (-0.45%) | 245 | 4 337 |
| 10:57:46 | 175 | 17.7000 | -0.08 | (-0.45%) | 2 | 35 |
| 10:57:46 | 174 | 17.7000 | -0.08 | (-0.45%) | 15 | 266 |
| 10:56:24 | 173 | 17.7000 | -0.08 | (-0.45%) | 5 | 89 |
| 10:51:09 | 172 | 17.6800 | -0.10 | (-0.56%) | 10 | 177 |
| 10:51:05 | 171 | 17.6800 | -0.10 | (-0.56%) | 15 | 265 |
| 10:51:05 | 170 | 17.6800 | -0.10 | (-0.56%) | 2 | 35 |
| 10:50:28 | 169 | 17.7000 | -0.08 | (-0.45%) | 1 | 18 |
| 10:49:56 | 168 | 17.7000 | -0.08 | (-0.45%) | 9 | 159 |
| 10:49:00 | 167 | 17.7000 | -0.08 | (-0.45%) | 1 | 18 |
| 10:45:06 | 166 | 17.7000 | -0.08 | (-0.45%) | 132 | 2 336 |
| 10:44:13 | 165 | 17.7000 | -0.08 | (-0.45%) | 1 | 18 |
| 10:43:47 | 164 | 17.7000 | -0.08 | (-0.45%) | 20 | 354 |
| 10:43:20 | 163 | 17.7000 | -0.08 | (-0.45%) | 3 | 53 |
| 10:41:59 | 162 | 17.7000 | -0.08 | (-0.45%) | 264 | 4 673 |
| 10:41:59 | 161 | 17.7000 | -0.08 | (-0.45%) | 2 | 35 |
| 10:41:12 | 160 | 17.7000 | -0.08 | (-0.45%) | 60 | 1 062 |
| 10:39:15 | 159 | 17.6800 | -0.10 | (-0.56%) | 127 | 2 245 |
| 10:39:15 | 158 | 17.6800 | -0.10 | (-0.56%) | 70 | 1 238 |
| 10:39:15 | 157 | 17.6800 | -0.10 | (-0.56%) | 80 | 1 414 |
| 10:38:54 | 156 | 17.7000 | -0.08 | (-0.45%) | 90 | 1 593 |
| 10:38:04 | 155 | 17.7000 | -0.08 | (-0.45%) | 100 | 1 770 |
| 10:37:46 | 154 | 17.7000 | -0.08 | (-0.45%) | 120 | 2 124 |
| 10:35:35 | 153 | 17.7000 | -0.08 | (-0.45%) | 182 | 3 221 |
| 10:35:35 | 152 | 17.7000 | -0.08 | (-0.45%) | 170 | 3 009 |
| 10:35:35 | 151 | 17.7000 | -0.08 | (-0.45%) | 650 | 11 505 |
| 10:34:25 | 150 | 17.7000 | -0.08 | (-0.45%) | 100 | 1 770 |
| 10:34:25 | 149 | 17.7000 | -0.08 | (-0.45%) | 717 | 12 691 |
| 10:33:55 | 148 | 17.7000 | -0.08 | (-0.45%) | 95 | 1 682 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:33:14 | 147 | 17.7000 | -0.08 | (-0.45%) | 1 | 18 |
| 10:31:40 | 146 | 17.7000 | -0.08 | (-0.45%) | 95 | 1 682 |
| 10:31:14 | 145 | 17.6800 | -0.10 | (-0.56%) | 2 | 35 |
| 10:31:14 | 144 | 17.6800 | -0.10 | (-0.56%) | 50 | 884 |
| 10:31:14 | 143 | 17.6800 | -0.10 | (-0.56%) | 143 | 2 528 |
| 10:31:14 | 142 | 17.7000 | -0.08 | (-0.45%) | 3 | 53 |
| 10:30:27 | 141 | 17.7000 | -0.08 | (-0.45%) | 10 | 177 |
| 10:30:25 | 140 | 17.7000 | -0.08 | (-0.45%) | 1 | 18 |
| 10:30:00 | 139 | 17.7000 | -0.08 | (-0.45%) | 4 | 71 |
| 10:28:26 | 138 | 17.6800 | -0.10 | (-0.56%) | 7 | 124 |
| 10:27:50 | 137 | 17.7000 | -0.08 | (-0.45%) | 2 | 35 |
| 10:27:46 | 136 | 17.7000 | -0.08 | (-0.45%) | 24 | 425 |
| 10:27:46 | 135 | 17.7000 | -0.08 | (-0.45%) | 102 | 1 805 |
| 10:26:53 | 134 | 17.6800 | -0.10 | (-0.56%) | 2 | 35 |
| 10:26:48 | 133 | 17.6800 | -0.10 | (-0.56%) | 22 | 389 |
| 10:26:48 | 132 | 17.6800 | -0.10 | (-0.56%) | 6 | 106 |
| 10:25:06 | 131 | 17.7000 | -0.08 | (-0.45%) | 20 | 354 |
| 10:24:32 | 130 | 17.7000 | -0.08 | (-0.45%) | 2 | 35 |
| 10:23:39 | 129 | 17.6400 | -0.14 | (-0.79%) | 7 | 123 |
| 10:23:39 | 128 | 17.6400 | -0.14 | (-0.79%) | 37 | 653 |
| 10:22:57 | 127 | 17.7000 | -0.08 | (-0.45%) | 2 | 35 |
| 10:22:36 | 126 | 17.7000 | -0.08 | (-0.45%) | 6 | 106 |
| 10:20:13 | 125 | 17.7000 | -0.08 | (-0.45%) | 1 | 18 |
| 10:20:02 | 124 | 17.7000 | -0.08 | (-0.45%) | 2 | 35 |
| 10:19:50 | 123 | 17.7000 | -0.08 | (-0.45%) | 42 | 743 |
| 10:19:09 | 122 | 17.6200 | -0.16 | (-0.90%) | 176 | 3 101 |
| 10:19:09 | 121 | 17.6200 | -0.16 | (-0.90%) | 39 | 687 |
| 10:19:09 | 120 | 17.6200 | -0.16 | (-0.90%) | 30 | 529 |
| 10:18:50 | 119 | 17.7000 | -0.08 | (-0.45%) | 104 | 1 841 |
| 10:18:45 | 118 | 17.7000 | -0.08 | (-0.45%) | 175 | 3 098 |
| 10:18:41 | 117 | 17.7000 | -0.08 | (-0.45%) | 233 | 4 124 |
| 10:18:41 | 116 | 17.7000 | -0.08 | (-0.45%) | 428 | 7 576 |
| 10:18:41 | 115 | 17.7000 | -0.08 | (-0.45%) | 739 | 13 080 |
| 10:17:28 | 114 | 17.6800 | -0.10 | (-0.56%) | 18 | 318 |
| 10:17:27 | 113 | 17.6800 | -0.10 | (-0.56%) | 251 | 4 438 |
| 10:17:27 | 112 | 17.6800 | -0.10 | (-0.56%) | 231 | 4 084 |
| 10:17:18 | 111 | 17.6800 | -0.10 | (-0.56%) | 2 | 35 |
| 10:16:52 | 110 | 17.6800 | -0.10 | (-0.56%) | 37 | 654 |
| 10:16:52 | 109 | 17.6400 | -0.14 | (-0.79%) | 688 | 12 136 |
| 10:16:52 | 108 | 17.6400 | -0.14 | (-0.79%) | 312 | 5 504 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 311 974 000 |
| Enterprise Value: | 2 728 646 000 |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
