Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
20.50-0.05(-0.24%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 16:28:04 | 536 | 20.4000 | +0.25 | (+1.24%) | 450 | 9 180 |
| 08.05.2025 16:28:04 | 535 | 20.4000 | +0.25 | (+1.24%) | 467 | 9 527 |
| 08.05.2025 16:28:04 | 534 | 20.4000 | +0.25 | (+1.24%) | 500 | 10 200 |
| 08.05.2025 16:28:04 | 533 | 20.4000 | +0.25 | (+1.24%) | 350 | 7 140 |
| 08.05.2025 16:28:04 | 532 | 20.4000 | +0.25 | (+1.24%) | 303 | 6 181 |
| 08.05.2025 16:28:04 | 531 | 20.4000 | +0.25 | (+1.24%) | 125 | 2 550 |
| 08.05.2025 16:27:48 | 530 | 20.4000 | +0.25 | (+1.24%) | 1303 | 26 581 |
| 08.05.2025 16:27:48 | 529 | 20.4000 | +0.25 | (+1.24%) | 3 | 61 |
| 08.05.2025 16:27:48 | 528 | 20.3500 | +0.20 | (+0.99%) | 30 | 611 |
| 08.05.2025 16:27:48 | 527 | 20.4000 | +0.25 | (+1.24%) | 340 | 6 936 |
| 08.05.2025 16:27:48 | 526 | 20.4000 | +0.25 | (+1.24%) | 81 | 1 652 |
| 08.05.2025 16:27:48 | 525 | 20.4000 | +0.25 | (+1.24%) | 240 | 4 896 |
| 08.05.2025 16:27:48 | 524 | 20.4000 | +0.25 | (+1.24%) | 210 | 4 284 |
| 08.05.2025 16:27:48 | 523 | 20.4000 | +0.25 | (+1.24%) | 198 | 4 039 |
| 08.05.2025 16:27:48 | 522 | 20.4000 | +0.25 | (+1.24%) | 7128 | 145 411 |
| 08.05.2025 16:26:46 | 521 | 20.3500 | +0.20 | (+0.99%) | 15 | 305 |
| 08.05.2025 16:26:46 | 520 | 20.3500 | +0.20 | (+0.99%) | 100 | 2 035 |
| 08.05.2025 16:25:59 | 519 | 20.3000 | +0.15 | (+0.74%) | 45 | 914 |
| 08.05.2025 16:23:23 | 518 | 20.4000 | +0.25 | (+1.24%) | 2 | 41 |
| 08.05.2025 16:23:22 | 517 | 20.4000 | +0.25 | (+1.24%) | 5 | 102 |
| 08.05.2025 16:20:35 | 516 | 20.3500 | +0.20 | (+0.99%) | 17 | 346 |
| 08.05.2025 16:20:34 | 515 | 20.3500 | +0.20 | (+0.99%) | 52 | 1 058 |
| 08.05.2025 16:20:34 | 514 | 20.3500 | +0.20 | (+0.99%) | 32 | 651 |
| 08.05.2025 16:20:06 | 513 | 20.3500 | +0.20 | (+0.99%) | 95 | 1 933 |
| 08.05.2025 16:15:03 | 512 | 20.4000 | +0.25 | (+1.24%) | 7 | 143 |
| 08.05.2025 16:15:03 | 511 | 20.4000 | +0.25 | (+1.24%) | 1 | 20 |
| 08.05.2025 16:14:08 | 510 | 20.3000 | +0.15 | (+0.74%) | 20 | 406 |
| 08.05.2025 16:13:40 | 509 | 20.4000 | +0.25 | (+1.24%) | 1 | 20 |
| 08.05.2025 16:13:39 | 508 | 20.4000 | +0.25 | (+1.24%) | 11 | 224 |
| 08.05.2025 16:13:38 | 507 | 20.4000 | +0.25 | (+1.24%) | 4 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:13:37 | 506 | 20.4000 | +0.25 | (+1.24%) | 37 | 755 |
| 08.05.2025 16:13:37 | 505 | 20.4000 | +0.25 | (+1.24%) | 49 | 1 000 |
| 08.05.2025 16:13:29 | 504 | 20.3500 | +0.20 | (+0.99%) | 110 | 2 239 |
| 08.05.2025 16:11:41 | 503 | 20.4000 | +0.25 | (+1.24%) | 10 | 204 |
| 08.05.2025 16:11:40 | 502 | 20.4000 | +0.25 | (+1.24%) | 30 | 612 |
| 08.05.2025 16:11:23 | 501 | 20.4000 | +0.25 | (+1.24%) | 100 | 2 040 |
| 08.05.2025 16:11:22 | 500 | 20.4000 | +0.25 | (+1.24%) | 50 | 1 020 |
| 08.05.2025 16:11:22 | 499 | 20.4000 | +0.25 | (+1.24%) | 300 | 6 120 |
| 08.05.2025 16:10:03 | 498 | 20.3000 | +0.15 | (+0.74%) | 150 | 3 045 |
| 08.05.2025 16:07:47 | 497 | 20.3500 | +0.20 | (+0.99%) | 87 | 1 770 |
| 08.05.2025 16:07:47 | 496 | 20.3500 | +0.20 | (+0.99%) | 236 | 4 803 |
| 08.05.2025 16:07:47 | 495 | 20.3500 | +0.20 | (+0.99%) | 56 | 1 140 |
| 08.05.2025 16:07:47 | 494 | 20.3500 | +0.20 | (+0.99%) | 25 | 509 |
| 08.05.2025 16:07:43 | 493 | 20.3500 | +0.20 | (+0.99%) | 115 | 2 340 |
| 08.05.2025 16:07:43 | 492 | 20.3500 | +0.20 | (+0.99%) | 216 | 4 396 |
| 08.05.2025 16:07:43 | 491 | 20.3500 | +0.20 | (+0.99%) | 280 | 5 698 |
| 08.05.2025 16:07:43 | 490 | 20.3500 | +0.20 | (+0.99%) | 25 | 509 |
| 08.05.2025 16:07:43 | 489 | 20.3500 | +0.20 | (+0.99%) | 332 | 6 756 |
| 08.05.2025 16:07:43 | 488 | 20.3500 | +0.20 | (+0.99%) | 168 | 3 419 |
| 08.05.2025 16:07:22 | 487 | 20.3000 | +0.15 | (+0.74%) | 75 | 1 523 |
| 08.05.2025 16:07:02 | 486 | 20.3500 | +0.20 | (+0.99%) | 30 | 611 |
| 08.05.2025 16:07:01 | 485 | 20.3500 | +0.20 | (+0.99%) | 90 | 1 832 |
| 08.05.2025 16:01:46 | 484 | 20.4000 | +0.25 | (+1.24%) | 354 | 7 222 |
| 08.05.2025 16:01:45 | 483 | 20.4000 | +0.25 | (+1.24%) | 1064 | 21 706 |
| 08.05.2025 16:01:21 | 482 | 20.3500 | +0.20 | (+0.99%) | 3 | 61 |
| 08.05.2025 16:01:21 | 481 | 20.3500 | +0.20 | (+0.99%) | 37 | 753 |
| 08.05.2025 16:01:21 | 480 | 20.3500 | +0.20 | (+0.99%) | 6 | 122 |
| 08.05.2025 16:01:21 | 479 | 20.3500 | +0.20 | (+0.99%) | 1 | 20 |
| 08.05.2025 16:00:32 | 478 | 20.3500 | +0.20 | (+0.99%) | 120 | 2 442 |
| 08.05.2025 15:57:59 | 477 | 20.3000 | +0.15 | (+0.74%) | 20 | 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:55:15 | 476 | 20.3500 | +0.20 | (+0.99%) | 74 | 1 506 |
| 08.05.2025 15:55:13 | 475 | 20.3500 | +0.20 | (+0.99%) | 721 | 14 672 |
| 08.05.2025 15:55:12 | 474 | 20.3500 | +0.20 | (+0.99%) | 222 | 4 518 |
| 08.05.2025 15:55:12 | 473 | 20.4000 | +0.25 | (+1.24%) | 6019 | 122 788 |
| 08.05.2025 15:55:12 | 472 | 20.4000 | +0.25 | (+1.24%) | 271 | 5 528 |
| 08.05.2025 15:55:12 | 471 | 20.4000 | +0.25 | (+1.24%) | 62 | 1 265 |
| 08.05.2025 15:55:12 | 470 | 20.4000 | +0.25 | (+1.24%) | 31 | 632 |
| 08.05.2025 15:55:12 | 469 | 20.4000 | +0.25 | (+1.24%) | 487 | 9 935 |
| 08.05.2025 15:55:12 | 468 | 20.4000 | +0.25 | (+1.24%) | 1584 | 32 314 |
| 08.05.2025 15:55:12 | 467 | 20.3000 | +0.15 | (+0.74%) | 191 | 3 877 |
| 08.05.2025 15:54:46 | 466 | 20.3000 | +0.15 | (+0.74%) | 41 | 832 |
| 08.05.2025 15:54:22 | 465 | 20.3000 | +0.15 | (+0.74%) | 9 | 183 |
| 08.05.2025 15:54:22 | 464 | 20.3000 | +0.15 | (+0.74%) | 21 | 426 |
| 08.05.2025 15:54:22 | 463 | 20.3000 | +0.15 | (+0.74%) | 178 | 3 613 |
| 08.05.2025 15:54:22 | 462 | 20.3000 | +0.15 | (+0.74%) | 146 | 2 964 |
| 08.05.2025 15:54:22 | 461 | 20.3000 | +0.15 | (+0.74%) | 484 | 9 825 |
| 08.05.2025 15:54:22 | 460 | 20.3500 | +0.20 | (+0.99%) | 199 | 4 050 |
| 08.05.2025 15:54:22 | 459 | 20.3500 | +0.20 | (+0.99%) | 200 | 4 070 |
| 08.05.2025 15:54:22 | 458 | 20.3500 | +0.20 | (+0.99%) | 18 | 366 |
| 08.05.2025 15:54:22 | 457 | 20.4000 | +0.25 | (+1.24%) | 110 | 2 244 |
| 08.05.2025 15:54:22 | 456 | 20.4000 | +0.25 | (+1.24%) | 700 | 14 280 |
| 08.05.2025 15:54:22 | 455 | 20.4000 | +0.25 | (+1.24%) | 606 | 12 362 |
| 08.05.2025 15:54:22 | 454 | 20.4000 | +0.25 | (+1.24%) | 605 | 12 342 |
| 08.05.2025 15:54:22 | 453 | 20.4000 | +0.25 | (+1.24%) | 2421 | 49 388 |
| 08.05.2025 15:54:22 | 452 | 20.4000 | +0.25 | (+1.24%) | 148 | 3 019 |
| 08.05.2025 15:54:22 | 451 | 20.4000 | +0.25 | (+1.24%) | 321 | 6 548 |
| 08.05.2025 15:54:22 | 450 | 20.4000 | +0.25 | (+1.24%) | 2421 | 49 388 |
| 08.05.2025 15:54:22 | 449 | 20.4000 | +0.25 | (+1.24%) | 2100 | 42 840 |
| 08.05.2025 15:54:22 | 448 | 20.4000 | +0.25 | (+1.24%) | 295 | 6 018 |
| 08.05.2025 15:54:22 | 447 | 20.4000 | +0.25 | (+1.24%) | 2421 | 49 388 |
| 08.05.2025 15:54:22 | 446 | 20.4000 | +0.25 | (+1.24%) | 579 | 11 812 |
| 08.05.2025 15:54:22 | 445 | 20.4000 | +0.25 | (+1.24%) | 1000 | 20 400 |
| 08.05.2025 15:54:22 | 444 | 20.4000 | +0.25 | (+1.24%) | 1013 | 20 665 |
| 08.05.2025 15:54:22 | 443 | 20.4000 | +0.25 | (+1.24%) | 200 | 4 080 |
| 08.05.2025 15:54:22 | 442 | 20.4000 | +0.25 | (+1.24%) | 490 | 9 996 |
| 08.05.2025 15:54:22 | 441 | 20.4000 | +0.25 | (+1.24%) | 300 | 6 120 |
| 08.05.2025 15:54:22 | 440 | 20.4500 | +0.30 | (+1.49%) | 32 | 654 |
| 08.05.2025 15:54:22 | 439 | 20.4500 | +0.30 | (+1.49%) | 195 | 3 988 |
| 08.05.2025 15:54:22 | 438 | 20.4500 | +0.30 | (+1.49%) | 331 | 6 769 |
| 08.05.2025 15:54:22 | 437 | 20.4500 | +0.30 | (+1.49%) | 13 | 266 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 677 710 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
