Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
17.90-0.20(-1.10%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 16:12:43 | 629 | 18.1000 | +0.56 | (+3.19%) | 318 | 5 756 |
| 17.04.2025 16:12:43 | 628 | 18.1000 | +0.56 | (+3.19%) | 882 | 15 964 |
| 17.04.2025 16:12:43 | 627 | 18.1200 | +0.58 | (+3.31%) | 233 | 4 222 |
| 17.04.2025 16:12:43 | 626 | 18.1200 | +0.58 | (+3.31%) | 81 | 1 468 |
| 17.04.2025 16:12:43 | 625 | 18.1200 | +0.58 | (+3.31%) | 39 | 707 |
| 17.04.2025 16:12:27 | 624 | 18.1400 | +0.60 | (+3.42%) | 1 | 18 |
| 17.04.2025 16:12:25 | 623 | 18.1400 | +0.60 | (+3.42%) | 7 | 127 |
| 17.04.2025 16:11:25 | 622 | 18.1400 | +0.60 | (+3.42%) | 29 | 526 |
| 17.04.2025 16:10:29 | 621 | 18.2000 | +0.66 | (+3.76%) | 38 | 692 |
| 17.04.2025 16:10:28 | 620 | 18.2400 | +0.70 | (+3.99%) | 206 | 3 757 |
| 17.04.2025 16:10:28 | 619 | 18.2400 | +0.70 | (+3.99%) | 38 | 693 |
| 17.04.2025 16:10:01 | 618 | 18.2600 | +0.72 | (+4.10%) | 436 | 7 961 |
| 17.04.2025 16:10:01 | 617 | 18.2800 | +0.74 | (+4.22%) | 37 | 676 |
| 17.04.2025 16:10:00 | 616 | 18.2400 | +0.70 | (+3.99%) | 470 | 8 573 |
| 17.04.2025 16:10:00 | 615 | 18.2400 | +0.70 | (+3.99%) | 153 | 2 791 |
| 17.04.2025 16:10:00 | 614 | 18.2400 | +0.70 | (+3.99%) | 300 | 5 472 |
| 17.04.2025 16:10:00 | 613 | 18.2600 | +0.72 | (+4.10%) | 853 | 15 576 |
| 17.04.2025 16:10:00 | 612 | 18.2600 | +0.72 | (+4.10%) | 372 | 6 793 |
| 17.04.2025 16:10:00 | 611 | 18.2600 | +0.72 | (+4.10%) | 461 | 8 418 |
| 17.04.2025 16:10:00 | 610 | 18.2600 | +0.72 | (+4.10%) | 125 | 2 283 |
| 17.04.2025 16:10:00 | 609 | 18.2800 | +0.74 | (+4.22%) | 4002 | 73 157 |
| 17.04.2025 16:10:00 | 608 | 18.2800 | +0.74 | (+4.22%) | 40 | 731 |
| 17.04.2025 16:09:55 | 607 | 18.3600 | +0.82 | (+4.68%) | 206 | 3 782 |
| 17.04.2025 16:09:22 | 606 | 18.3600 | +0.82 | (+4.68%) | 37 | 679 |
| 17.04.2025 16:09:22 | 605 | 18.3600 | +0.82 | (+4.68%) | 179 | 3 286 |
| 17.04.2025 16:09:05 | 604 | 18.3400 | +0.80 | (+4.56%) | 206 | 3 778 |
| 17.04.2025 16:08:52 | 603 | 18.3400 | +0.80 | (+4.56%) | 206 | 3 778 |
| 17.04.2025 16:08:34 | 602 | 18.3400 | +0.80 | (+4.56%) | 37 | 679 |
| 17.04.2025 16:08:19 | 601 | 18.3400 | +0.80 | (+4.56%) | 148 | 2 714 |
| 17.04.2025 16:08:19 | 600 | 18.3400 | +0.80 | (+4.56%) | 14 | 257 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:08:19 | 599 | 18.3400 | +0.80 | (+4.56%) | 84 | 1 541 |
| 17.04.2025 16:07:08 | 598 | 18.2600 | +0.72 | (+4.10%) | 40 | 730 |
| 17.04.2025 16:07:08 | 597 | 18.2600 | +0.72 | (+4.10%) | 107 | 1 954 |
| 17.04.2025 16:07:08 | 596 | 18.2600 | +0.72 | (+4.10%) | 611 | 11 157 |
| 17.04.2025 16:07:08 | 595 | 18.2600 | +0.72 | (+4.10%) | 3 | 55 |
| 17.04.2025 16:07:08 | 594 | 18.2600 | +0.72 | (+4.10%) | 150 | 2 739 |
| 17.04.2025 16:06:48 | 593 | 18.3400 | +0.80 | (+4.56%) | 216 | 3 961 |
| 17.04.2025 16:06:31 | 592 | 18.3200 | +0.78 | (+4.45%) | 172 | 3 151 |
| 17.04.2025 16:06:13 | 591 | 18.3200 | +0.78 | (+4.45%) | 228 | 4 177 |
| 17.04.2025 16:05:45 | 590 | 18.3200 | +0.78 | (+4.45%) | 207 | 3 792 |
| 17.04.2025 16:05:45 | 589 | 18.3200 | +0.78 | (+4.45%) | 5 | 92 |
| 17.04.2025 16:05:27 | 588 | 18.3200 | +0.78 | (+4.45%) | 207 | 3 792 |
| 17.04.2025 16:05:27 | 587 | 18.3200 | +0.78 | (+4.45%) | 4 | 73 |
| 17.04.2025 16:05:14 | 586 | 18.3000 | +0.76 | (+4.33%) | 5 | 92 |
| 17.04.2025 16:05:14 | 585 | 18.3000 | +0.76 | (+4.33%) | 36 | 659 |
| 17.04.2025 16:05:14 | 584 | 18.3000 | +0.76 | (+4.33%) | 39 | 714 |
| 17.04.2025 16:04:56 | 583 | 18.3000 | +0.76 | (+4.33%) | 59 | 1 080 |
| 17.04.2025 16:04:49 | 582 | 18.3000 | +0.76 | (+4.33%) | 41 | 750 |
| 17.04.2025 16:04:49 | 581 | 18.3000 | +0.76 | (+4.33%) | 130 | 2 379 |
| 17.04.2025 16:04:49 | 580 | 18.3000 | +0.76 | (+4.33%) | 55 | 1 007 |
| 17.04.2025 16:04:49 | 579 | 18.2800 | +0.74 | (+4.22%) | 14 | 256 |
| 17.04.2025 16:04:26 | 578 | 18.2800 | +0.74 | (+4.22%) | 86 | 1 572 |
| 17.04.2025 16:04:26 | 577 | 18.2800 | +0.74 | (+4.22%) | 25 | 457 |
| 17.04.2025 16:04:16 | 576 | 18.2800 | +0.74 | (+4.22%) | 10 | 183 |
| 17.04.2025 16:03:45 | 575 | 18.2200 | +0.68 | (+3.88%) | 434 | 7 907 |
| 17.04.2025 16:03:45 | 574 | 18.2200 | +0.68 | (+3.88%) | 37 | 674 |
| 17.04.2025 16:03:45 | 573 | 18.2200 | +0.68 | (+3.88%) | 100 | 1 822 |
| 17.04.2025 16:03:34 | 572 | 18.2800 | +0.74 | (+4.22%) | 65 | 1 188 |
| 17.04.2025 16:03:34 | 571 | 18.2800 | +0.74 | (+4.22%) | 2 | 37 |
| 17.04.2025 16:03:34 | 570 | 18.2800 | +0.74 | (+4.22%) | 159 | 2 907 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 16:03:23 | 569 | 18.2400 | +0.70 | (+3.99%) | 16 | 292 |
| 17.04.2025 16:03:23 | 568 | 18.2400 | +0.70 | (+3.99%) | 200 | 3 648 |
| 17.04.2025 16:03:23 | 567 | 18.2200 | +0.68 | (+3.88%) | 23 | 419 |
| 17.04.2025 16:03:12 | 566 | 18.2000 | +0.66 | (+3.76%) | 4 | 73 |
| 17.04.2025 16:03:12 | 565 | 18.2000 | +0.66 | (+3.76%) | 37 | 673 |
| 17.04.2025 16:03:12 | 564 | 18.2000 | +0.66 | (+3.76%) | 103 | 1 875 |
| 17.04.2025 16:02:49 | 563 | 18.2000 | +0.66 | (+3.76%) | 209 | 3 804 |
| 17.04.2025 16:02:37 | 562 | 18.2000 | +0.66 | (+3.76%) | 209 | 3 804 |
| 17.04.2025 16:02:25 | 561 | 18.2200 | +0.68 | (+3.88%) | 57 | 1 039 |
| 17.04.2025 16:02:25 | 560 | 18.2000 | +0.66 | (+3.76%) | 100 | 1 820 |
| 17.04.2025 16:02:25 | 559 | 18.2000 | +0.66 | (+3.76%) | 120 | 2 184 |
| 17.04.2025 16:02:25 | 558 | 18.1800 | +0.64 | (+3.65%) | 23 | 418 |
| 17.04.2025 16:02:23 | 557 | 18.1800 | +0.64 | (+3.65%) | 186 | 3 381 |
| 17.04.2025 16:02:03 | 556 | 18.1800 | +0.64 | (+3.65%) | 209 | 3 800 |
| 17.04.2025 16:01:14 | 555 | 18.1200 | +0.58 | (+3.31%) | 470 | 8 516 |
| 17.04.2025 16:01:14 | 554 | 18.1200 | +0.58 | (+3.31%) | 125 | 2 265 |
| 17.04.2025 16:01:14 | 553 | 18.1200 | +0.58 | (+3.31%) | 100 | 1 812 |
| 17.04.2025 16:01:14 | 552 | 18.1800 | +0.64 | (+3.65%) | 80 | 1 454 |
| 17.04.2025 16:01:14 | 551 | 18.1800 | +0.64 | (+3.65%) | 150 | 2 727 |
| 17.04.2025 16:01:14 | 550 | 18.1600 | +0.62 | (+3.53%) | 1 | 18 |
| 17.04.2025 16:01:14 | 549 | 18.1600 | +0.62 | (+3.53%) | 50 | 908 |
| 17.04.2025 16:01:03 | 548 | 18.1000 | +0.56 | (+3.19%) | 120 | 2 172 |
| 17.04.2025 16:00:53 | 547 | 18.0800 | +0.54 | (+3.08%) | 161 | 2 911 |
| 17.04.2025 16:00:53 | 546 | 18.0800 | +0.54 | (+3.08%) | 139 | 2 513 |
| 17.04.2025 16:00:53 | 545 | 18.0800 | +0.54 | (+3.08%) | 80 | 1 446 |
| 17.04.2025 16:00:53 | 544 | 18.0600 | +0.52 | (+2.96%) | 59 | 1 066 |
| 17.04.2025 16:00:52 | 543 | 18.0600 | +0.52 | (+2.96%) | 41 | 740 |
| 17.04.2025 16:00:52 | 542 | 18.0200 | +0.48 | (+2.74%) | 160 | 2 883 |
| 17.04.2025 16:00:42 | 541 | 18.0000 | +0.46 | (+2.62%) | 203 | 3 654 |
| 17.04.2025 16:00:42 | 540 | 18.0000 | +0.46 | (+2.62%) | 335 | 6 030 |
| 17.04.2025 16:00:42 | 539 | 18.0000 | +0.46 | (+2.62%) | 256 | 4 608 |
| 17.04.2025 16:00:42 | 538 | 18.0000 | +0.46 | (+2.62%) | 300 | 5 400 |
| 17.04.2025 16:00:42 | 537 | 18.0000 | +0.46 | (+2.62%) | 50 | 900 |
| 17.04.2025 16:00:42 | 536 | 18.0000 | +0.46 | (+2.62%) | 120 | 2 160 |
| 17.04.2025 16:00:42 | 535 | 17.9800 | +0.44 | (+2.51%) | 80 | 1 438 |
| 17.04.2025 16:00:42 | 534 | 17.9600 | +0.42 | (+2.39%) | 470 | 8 441 |
| 17.04.2025 16:00:42 | 533 | 17.9600 | +0.42 | (+2.39%) | 100 | 1 796 |
| 17.04.2025 16:00:42 | 532 | 17.9400 | +0.40 | (+2.28%) | 470 | 8 432 |
| 17.04.2025 16:00:42 | 531 | 17.9200 | +0.38 | (+2.17%) | 12 | 215 |
| 17.04.2025 16:00:42 | 530 | 17.9200 | +0.38 | (+2.17%) | 12 | 215 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 338 098 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, POLSKA |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
