Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
19.30-0.42(-2.13%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 13:12:50 | 173 | 19.3800 | +0.28 | (+1.47%) | 50 | 969 |
| 17.06.2025 13:12:50 | 172 | 19.3400 | +0.24 | (+1.26%) | 168 | 3 249 |
| 17.06.2025 13:12:50 | 171 | 19.3400 | +0.24 | (+1.26%) | 28 | 542 |
| 17.06.2025 13:12:49 | 170 | 19.3000 | +0.20 | (+1.05%) | 1 | 19 |
| 17.06.2025 13:12:49 | 169 | 19.3000 | +0.20 | (+1.05%) | 800 | 15 440 |
| 17.06.2025 12:58:19 | 168 | 19.3400 | +0.24 | (+1.26%) | 237 | 4 584 |
| 17.06.2025 12:58:19 | 167 | 19.3400 | +0.24 | (+1.26%) | 57 | 1 102 |
| 17.06.2025 12:58:19 | 166 | 19.3400 | +0.24 | (+1.26%) | 101 | 1 953 |
| 17.06.2025 12:58:19 | 165 | 19.3400 | +0.24 | (+1.26%) | 2 | 39 |
| 17.06.2025 12:55:39 | 164 | 19.2600 | +0.16 | (+0.84%) | 3 | 58 |
| 17.06.2025 12:55:39 | 163 | 19.2800 | +0.18 | (+0.94%) | 865 | 16 677 |
| 17.06.2025 12:55:39 | 162 | 19.2800 | +0.18 | (+0.94%) | 2 | 39 |
| 17.06.2025 12:55:39 | 161 | 19.2800 | +0.18 | (+0.94%) | 200 | 3 856 |
| 17.06.2025 12:55:39 | 160 | 19.2800 | +0.18 | (+0.94%) | 400 | 7 712 |
| 17.06.2025 12:55:39 | 159 | 19.2600 | +0.16 | (+0.84%) | 138 | 2 658 |
| 17.06.2025 12:55:39 | 158 | 19.2600 | +0.16 | (+0.84%) | 40 | 770 |
| 17.06.2025 12:55:39 | 157 | 19.2600 | +0.16 | (+0.84%) | 586 | 11 286 |
| 17.06.2025 12:55:39 | 156 | 19.2600 | +0.16 | (+0.84%) | 5 | 96 |
| 17.06.2025 12:50:05 | 155 | 19.2400 | +0.14 | (+0.73%) | 100 | 1 924 |
| 17.06.2025 12:41:19 | 154 | 19.2800 | +0.18 | (+0.94%) | 13 | 251 |
| 17.06.2025 12:40:16 | 153 | 19.2200 | +0.12 | (+0.63%) | 95 | 1 826 |
| 17.06.2025 12:40:16 | 152 | 19.2600 | +0.16 | (+0.84%) | 107 | 2 061 |
| 17.06.2025 12:36:09 | 151 | 19.3000 | +0.20 | (+1.05%) | 25 | 483 |
| 17.06.2025 12:30:47 | 150 | 19.2600 | +0.16 | (+0.84%) | 55 | 1 059 |
| 17.06.2025 12:29:28 | 149 | 19.2600 | +0.16 | (+0.84%) | 148 | 2 850 |
| 17.06.2025 12:23:36 | 148 | 19.2800 | +0.18 | (+0.94%) | 2 | 39 |
| 17.06.2025 12:08:55 | 147 | 19.2400 | +0.14 | (+0.73%) | 8 | 154 |
| 17.06.2025 12:02:13 | 146 | 19.3200 | +0.22 | (+1.15%) | 4 | 77 |
| 17.06.2025 11:56:46 | 145 | 19.2400 | +0.14 | (+0.73%) | 89 | 1 712 |
| 17.06.2025 11:56:46 | 144 | 19.2400 | +0.14 | (+0.73%) | 2 | 38 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 11:56:46 | 143 | 19.2600 | +0.16 | (+0.84%) | 39 | 751 |
| 17.06.2025 11:56:32 | 142 | 19.3000 | +0.20 | (+1.05%) | 38 | 733 |
| 17.06.2025 11:56:32 | 141 | 19.3000 | +0.20 | (+1.05%) | 12 | 232 |
| 17.06.2025 11:53:58 | 140 | 19.3200 | +0.22 | (+1.15%) | 241 | 4 656 |
| 17.06.2025 11:53:58 | 139 | 19.3200 | +0.22 | (+1.15%) | 131 | 2 531 |
| 17.06.2025 11:53:58 | 138 | 19.3400 | +0.24 | (+1.26%) | 93 | 1 799 |
| 17.06.2025 11:53:58 | 137 | 19.3400 | +0.24 | (+1.26%) | 44 | 851 |
| 17.06.2025 11:53:58 | 136 | 19.3400 | +0.24 | (+1.26%) | 96 | 1 857 |
| 17.06.2025 11:53:58 | 135 | 19.3400 | +0.24 | (+1.26%) | 160 | 3 094 |
| 17.06.2025 11:52:56 | 134 | 19.4000 | +0.30 | (+1.57%) | 20 | 388 |
| 17.06.2025 11:47:26 | 133 | 19.4000 | +0.30 | (+1.57%) | 14 | 272 |
| 17.06.2025 11:42:39 | 132 | 19.3600 | +0.26 | (+1.36%) | 20 | 387 |
| 17.06.2025 11:42:39 | 131 | 19.3600 | +0.26 | (+1.36%) | 370 | 7 163 |
| 17.06.2025 11:42:39 | 130 | 19.3600 | +0.26 | (+1.36%) | 96 | 1 859 |
| 17.06.2025 11:39:59 | 129 | 19.4200 | +0.32 | (+1.68%) | 20 | 388 |
| 17.06.2025 11:39:00 | 128 | 19.4200 | +0.32 | (+1.68%) | 1 | 19 |
| 17.06.2025 11:36:11 | 127 | 19.4000 | +0.30 | (+1.57%) | 50 | 970 |
| 17.06.2025 11:36:11 | 126 | 19.4000 | +0.30 | (+1.57%) | 30 | 582 |
| 17.06.2025 11:28:21 | 125 | 19.3600 | +0.26 | (+1.36%) | 632 | 12 236 |
| 17.06.2025 11:24:45 | 124 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 17.06.2025 11:21:16 | 123 | 19.4000 | +0.30 | (+1.57%) | 10 | 194 |
| 17.06.2025 11:20:35 | 122 | 19.4000 | +0.30 | (+1.57%) | 8 | 155 |
| 17.06.2025 11:20:35 | 121 | 19.3800 | +0.28 | (+1.47%) | 15 | 291 |
| 17.06.2025 11:17:21 | 120 | 19.3800 | +0.28 | (+1.47%) | 10 | 194 |
| 17.06.2025 11:13:14 | 119 | 19.3200 | +0.22 | (+1.15%) | 15 | 290 |
| 17.06.2025 11:11:47 | 118 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 17.06.2025 11:00:28 | 117 | 19.4000 | +0.30 | (+1.57%) | 177 | 3 434 |
| 17.06.2025 11:00:28 | 116 | 19.4000 | +0.30 | (+1.57%) | 23 | 446 |
| 17.06.2025 10:59:30 | 115 | 19.3800 | +0.28 | (+1.47%) | 2 | 39 |
| 17.06.2025 10:59:30 | 114 | 19.3800 | +0.28 | (+1.47%) | 155 | 3 004 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:50:34 | 113 | 19.3600 | +0.26 | (+1.36%) | 18 | 348 |
| 17.06.2025 10:39:44 | 112 | 19.2400 | +0.14 | (+0.73%) | 40 | 770 |
| 17.06.2025 10:39:44 | 111 | 19.2400 | +0.14 | (+0.73%) | 23 | 443 |
| 17.06.2025 10:37:32 | 110 | 19.2400 | +0.14 | (+0.73%) | 3 | 58 |
| 17.06.2025 10:33:17 | 109 | 19.2400 | +0.14 | (+0.73%) | 14 | 269 |
| 17.06.2025 10:22:32 | 108 | 19.4000 | +0.30 | (+1.57%) | 40 | 776 |
| 17.06.2025 10:22:32 | 107 | 19.4000 | +0.30 | (+1.57%) | 1665 | 32 301 |
| 17.06.2025 10:22:32 | 106 | 19.4000 | +0.30 | (+1.57%) | 900 | 17 460 |
| 17.06.2025 10:21:35 | 105 | 19.3200 | +0.22 | (+1.15%) | 50 | 966 |
| 17.06.2025 10:21:35 | 104 | 19.3000 | +0.20 | (+1.05%) | 50 | 965 |
| 17.06.2025 10:20:38 | 103 | 19.2200 | +0.12 | (+0.63%) | 197 | 3 786 |
| 17.06.2025 10:20:38 | 102 | 19.2400 | +0.14 | (+0.73%) | 197 | 3 790 |
| 17.06.2025 10:20:38 | 101 | 19.2800 | +0.18 | (+0.94%) | 19 | 366 |
| 17.06.2025 10:20:38 | 100 | 19.2800 | +0.18 | (+0.94%) | 60 | 1 157 |
| 17.06.2025 10:20:38 | 99 | 19.2200 | +0.12 | (+0.63%) | 254 | 4 882 |
| 17.06.2025 10:20:38 | 98 | 19.2200 | +0.12 | (+0.63%) | 800 | 15 376 |
| 17.06.2025 10:20:38 | 97 | 19.2400 | +0.14 | (+0.73%) | 164 | 3 155 |
| 17.06.2025 10:20:38 | 96 | 19.2200 | +0.12 | (+0.63%) | 177 | 3 402 |
| 17.06.2025 10:20:38 | 95 | 19.2200 | +0.12 | (+0.63%) | 450 | 8 649 |
| 17.06.2025 10:20:38 | 94 | 19.2200 | +0.12 | (+0.63%) | 800 | 15 376 |
| 17.06.2025 10:20:38 | 93 | 19.2200 | +0.12 | (+0.63%) | 25 | 481 |
| 17.06.2025 10:20:38 | 92 | 19.2200 | +0.12 | (+0.63%) | 199 | 3 825 |
| 17.06.2025 10:20:38 | 91 | 19.2200 | +0.12 | (+0.63%) | 33 | 634 |
| 17.06.2025 10:19:07 | 90 | 19.1200 | +0.02 | (+0.10%) | 20 | 382 |
| 17.06.2025 10:18:19 | 89 | 19.2200 | +0.12 | (+0.63%) | 2 | 38 |
| 17.06.2025 10:16:28 | 88 | 19.1400 | +0.04 | (+0.21%) | 65 | 1 244 |
| 17.06.2025 10:16:28 | 87 | 19.1600 | +0.06 | (+0.31%) | 40 | 766 |
| 17.06.2025 10:11:25 | 86 | 19.2200 | +0.12 | (+0.63%) | 1 | 19 |
| 17.06.2025 10:11:24 | 85 | 19.2200 | +0.12 | (+0.63%) | 40 | 769 |
| 17.06.2025 10:11:24 | 84 | 19.1800 | +0.08 | (+0.42%) | 628 | 12 045 |
| 17.06.2025 10:06:17 | 83 | 19.2200 | +0.12 | (+0.63%) | 14 | 269 |
| 17.06.2025 10:06:17 | 82 | 19.2200 | +0.12 | (+0.63%) | 2 | 38 |
| 17.06.2025 10:05:56 | 81 | 19.2200 | +0.12 | (+0.63%) | 10 | 192 |
| 17.06.2025 09:59:56 | 80 | 19.2200 | +0.12 | (+0.63%) | 10 | 192 |
| 17.06.2025 09:57:55 | 79 | 19.2200 | +0.12 | (+0.63%) | 3 | 58 |
| 17.06.2025 09:53:34 | 78 | 19.1600 | +0.06 | (+0.31%) | 194 | 3 717 |
| 17.06.2025 09:53:34 | 77 | 19.1600 | +0.06 | (+0.31%) | 1 | 19 |
| 17.06.2025 09:49:27 | 76 | 19.2000 | +0.10 | (+0.52%) | 1 | 19 |
| 17.06.2025 09:48:36 | 75 | 19.1400 | +0.04 | (+0.21%) | 35 | 670 |
| 17.06.2025 09:48:36 | 74 | 19.1400 | +0.04 | (+0.21%) | 51 | 976 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 520 966 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
