Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
19.88-0.17(-0.85%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 09:00:00 | 4 | 19.9400 | +0.04 | (+0.20%) | 100 | 1 994 |
| 05.06.2025 09:00:00 | 3 | 19.9400 | +0.04 | (+0.20%) | 300 | 5 982 |
| 05.06.2025 09:00:00 | 2 | 19.9400 | +0.04 | (+0.20%) | 163 | 3 250 |
| 05.06.2025 09:00:00 | 1 | 19.9400 | +0.04 | (+0.20%) | 22 | 439 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 17:00:00 | 656 | 19.9000 | +0.82 | (+4.30%) | 71 | 1 413 |
| 04.06.2025 17:00:00 | 655 | 19.9000 | +0.82 | (+4.30%) | 24 | 478 |
| 04.06.2025 17:00:00 | 654 | 19.9000 | +0.82 | (+4.30%) | 3 | 60 |
| 04.06.2025 17:00:00 | 653 | 19.9000 | +0.82 | (+4.30%) | 48 | 955 |
| 04.06.2025 17:00:00 | 652 | 19.9000 | +0.82 | (+4.30%) | 452 | 8 995 |
| 04.06.2025 17:00:00 | 651 | 19.9000 | +0.82 | (+4.30%) | 7 | 139 |
| 04.06.2025 17:00:00 | 650 | 19.9000 | +0.82 | (+4.30%) | 10 | 199 |
| 04.06.2025 17:00:00 | 649 | 19.9000 | +0.82 | (+4.30%) | 120 | 2 388 |
| 04.06.2025 17:00:00 | 648 | 19.9000 | +0.82 | (+4.30%) | 714 | 14 209 |
| 04.06.2025 17:00:00 | 647 | 19.9000 | +0.82 | (+4.30%) | 7 | 139 |
| 04.06.2025 17:00:00 | 646 | 19.9000 | +0.82 | (+4.30%) | 581 | 11 562 |
| 04.06.2025 17:00:00 | 645 | 19.9000 | +0.82 | (+4.30%) | 2 | 40 |
| 04.06.2025 17:00:00 | 644 | 19.9000 | +0.82 | (+4.30%) | 7 | 139 |
| 04.06.2025 17:00:00 | 643 | 19.9000 | +0.82 | (+4.30%) | 221 | 4 398 |
| 04.06.2025 17:00:00 | 642 | 19.9000 | +0.82 | (+4.30%) | 56 | 1 114 |
| 04.06.2025 17:00:00 | 641 | 19.9000 | +0.82 | (+4.30%) | 594 | 11 821 |
| 04.06.2025 17:00:00 | 640 | 19.9000 | +0.82 | (+4.30%) | 19 | 378 |
| 04.06.2025 17:00:00 | 639 | 19.9000 | +0.82 | (+4.30%) | 8 | 159 |
| 04.06.2025 17:00:00 | 638 | 19.9000 | +0.82 | (+4.30%) | 5 | 100 |
| 04.06.2025 17:00:00 | 637 | 19.9000 | +0.82 | (+4.30%) | 30 | 597 |
| 04.06.2025 17:00:00 | 636 | 19.9000 | +0.82 | (+4.30%) | 30 | 597 |
| 04.06.2025 17:00:00 | 635 | 19.9000 | +0.82 | (+4.30%) | 37 | 736 |
| 04.06.2025 16:49:10 | 634 | 19.9600 | +0.88 | (+4.61%) | 13 | 259 |
| 04.06.2025 16:49:10 | 633 | 19.9600 | +0.88 | (+4.61%) | 34 | 679 |
| 04.06.2025 16:49:09 | 632 | 19.9600 | +0.88 | (+4.61%) | 1 | 20 |
| 04.06.2025 16:49:09 | 631 | 19.9600 | +0.88 | (+4.61%) | 265 | 5 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:49:06 | 630 | 19.9400 | +0.86 | (+4.51%) | 3 | 60 |
| 04.06.2025 16:49:06 | 629 | 19.9400 | +0.86 | (+4.51%) | 7 | 140 |
| 04.06.2025 16:48:16 | 628 | 19.8200 | +0.74 | (+3.88%) | 13 | 258 |
| 04.06.2025 16:48:08 | 627 | 19.9200 | +0.84 | (+4.40%) | 21 | 418 |
| 04.06.2025 16:48:07 | 626 | 19.9200 | +0.84 | (+4.40%) | 11 | 219 |
| 04.06.2025 16:48:07 | 625 | 19.9200 | +0.84 | (+4.40%) | 42 | 837 |
| 04.06.2025 16:48:06 | 624 | 19.9200 | +0.84 | (+4.40%) | 43 | 857 |
| 04.06.2025 16:48:06 | 623 | 19.9000 | +0.82 | (+4.30%) | 77 | 1 532 |
| 04.06.2025 16:48:06 | 622 | 19.9000 | +0.82 | (+4.30%) | 196 | 3 900 |
| 04.06.2025 16:48:05 | 621 | 19.8200 | +0.74 | (+3.88%) | 177 | 3 508 |
| 04.06.2025 16:48:05 | 620 | 19.8200 | +0.74 | (+3.88%) | 2 | 40 |
| 04.06.2025 16:48:05 | 619 | 19.8200 | +0.74 | (+3.88%) | 6 | 119 |
| 04.06.2025 16:48:05 | 618 | 19.8800 | +0.80 | (+4.19%) | 432 | 8 588 |
| 04.06.2025 16:47:46 | 617 | 19.8400 | +0.76 | (+3.98%) | 105 | 2 083 |
| 04.06.2025 16:47:32 | 616 | 19.8400 | +0.76 | (+3.98%) | 20 | 397 |
| 04.06.2025 16:46:28 | 615 | 19.8400 | +0.76 | (+3.98%) | 1 | 20 |
| 04.06.2025 16:46:13 | 614 | 19.8400 | +0.76 | (+3.98%) | 18 | 357 |
| 04.06.2025 16:45:32 | 613 | 19.8000 | +0.72 | (+3.77%) | 3 | 59 |
| 04.06.2025 16:45:32 | 612 | 19.8000 | +0.72 | (+3.77%) | 163 | 3 227 |
| 04.06.2025 16:42:50 | 611 | 19.8000 | +0.72 | (+3.77%) | 170 | 3 366 |
| 04.06.2025 16:42:50 | 610 | 19.8000 | +0.72 | (+3.77%) | 193 | 3 821 |
| 04.06.2025 16:40:57 | 609 | 19.8000 | +0.72 | (+3.77%) | 29 | 574 |
| 04.06.2025 16:39:00 | 608 | 19.9000 | +0.82 | (+4.30%) | 1 | 20 |
| 04.06.2025 16:38:59 | 607 | 19.9000 | +0.82 | (+4.30%) | 6 | 119 |
| 04.06.2025 16:38:37 | 606 | 19.8600 | +0.78 | (+4.09%) | 363 | 7 209 |
| 04.06.2025 16:38:37 | 605 | 19.8600 | +0.78 | (+4.09%) | 213 | 4 230 |
| 04.06.2025 16:38:35 | 604 | 19.8600 | +0.78 | (+4.09%) | 164 | 3 257 |
| 04.06.2025 16:38:35 | 603 | 19.8400 | +0.76 | (+3.98%) | 280 | 5 555 |
| 04.06.2025 16:38:35 | 602 | 19.8400 | +0.76 | (+3.98%) | 677 | 13 432 |
| 04.06.2025 16:38:35 | 601 | 19.8400 | +0.76 | (+3.98%) | 202 | 4 008 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:38:35 | 600 | 19.8400 | +0.76 | (+3.98%) | 495 | 9 821 |
| 04.06.2025 16:38:35 | 599 | 19.8400 | +0.76 | (+3.98%) | 23 | 456 |
| 04.06.2025 16:38:35 | 598 | 19.8400 | +0.76 | (+3.98%) | 190 | 3 770 |
| 04.06.2025 16:38:35 | 597 | 19.8400 | +0.76 | (+3.98%) | 42 | 833 |
| 04.06.2025 16:38:35 | 596 | 19.8400 | +0.76 | (+3.98%) | 250 | 4 960 |
| 04.06.2025 16:38:35 | 595 | 19.8200 | +0.74 | (+3.88%) | 193 | 3 825 |
| 04.06.2025 16:38:35 | 594 | 19.7800 | +0.70 | (+3.67%) | 26 | 514 |
| 04.06.2025 16:38:33 | 593 | 19.7800 | +0.70 | (+3.67%) | 314 | 6 211 |
| 04.06.2025 16:35:35 | 592 | 19.7800 | +0.70 | (+3.67%) | 70 | 1 385 |
| 04.06.2025 16:35:30 | 591 | 19.7800 | +0.70 | (+3.67%) | 325 | 6 429 |
| 04.06.2025 16:35:30 | 590 | 19.7800 | +0.70 | (+3.67%) | 6 | 119 |
| 04.06.2025 16:35:30 | 589 | 19.8000 | +0.72 | (+3.77%) | 7 | 139 |
| 04.06.2025 16:35:30 | 588 | 19.8000 | +0.72 | (+3.77%) | 2 | 40 |
| 04.06.2025 16:34:06 | 587 | 19.8600 | +0.78 | (+4.09%) | 36 | 715 |
| 04.06.2025 16:32:40 | 586 | 19.8600 | +0.78 | (+4.09%) | 200 | 3 972 |
| 04.06.2025 16:30:18 | 585 | 19.9000 | +0.82 | (+4.30%) | 1 | 20 |
| 04.06.2025 16:30:17 | 584 | 19.9000 | +0.82 | (+4.30%) | 7 | 139 |
| 04.06.2025 16:27:15 | 583 | 19.8800 | +0.80 | (+4.19%) | 72 | 1 431 |
| 04.06.2025 16:27:09 | 582 | 19.8800 | +0.80 | (+4.19%) | 227 | 4 513 |
| 04.06.2025 16:27:09 | 581 | 19.8800 | +0.80 | (+4.19%) | 135 | 2 684 |
| 04.06.2025 16:27:08 | 580 | 19.8800 | +0.80 | (+4.19%) | 18 | 358 |
| 04.06.2025 16:27:08 | 579 | 19.8800 | +0.80 | (+4.19%) | 167 | 3 320 |
| 04.06.2025 16:27:07 | 578 | 19.8800 | +0.80 | (+4.19%) | 224 | 4 453 |
| 04.06.2025 16:27:07 | 577 | 19.8800 | +0.80 | (+4.19%) | 536 | 10 656 |
| 04.06.2025 16:27:07 | 576 | 19.8800 | +0.80 | (+4.19%) | 32 | 636 |
| 04.06.2025 16:27:07 | 575 | 19.8800 | +0.80 | (+4.19%) | 125 | 2 485 |
| 04.06.2025 16:27:07 | 574 | 19.8800 | +0.80 | (+4.19%) | 94 | 1 869 |
| 04.06.2025 16:27:07 | 573 | 19.8600 | +0.78 | (+4.09%) | 251 | 4 985 |
| 04.06.2025 16:27:07 | 572 | 19.8600 | +0.78 | (+4.09%) | 1434 | 28 479 |
| 04.06.2025 16:27:07 | 571 | 19.8600 | +0.78 | (+4.09%) | 335 | 6 653 |
| 04.06.2025 16:27:07 | 570 | 19.8600 | +0.78 | (+4.09%) | 204 | 4 051 |
| 04.06.2025 16:27:07 | 569 | 19.8600 | +0.78 | (+4.09%) | 14 | 278 |
| 04.06.2025 16:27:07 | 568 | 19.8600 | +0.78 | (+4.09%) | 382 | 7 587 |
| 04.06.2025 16:26:19 | 567 | 19.7800 | +0.70 | (+3.67%) | 324 | 6 409 |
| 04.06.2025 16:26:19 | 566 | 19.7800 | +0.70 | (+3.67%) | 113 | 2 235 |
| 04.06.2025 16:24:26 | 565 | 19.7800 | +0.70 | (+3.67%) | 83 | 1 642 |
| 04.06.2025 16:24:23 | 564 | 19.7800 | +0.70 | (+3.67%) | 196 | 3 877 |
| 04.06.2025 16:24:23 | 563 | 19.7600 | +0.68 | (+3.56%) | 4704 | 92 951 |
| 04.06.2025 16:24:23 | 562 | 19.7600 | +0.68 | (+3.56%) | 296 | 5 849 |
| 04.06.2025 16:24:23 | 561 | 19.7800 | +0.70 | (+3.67%) | 969 | 19 167 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 596 725 600 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
