Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
20.50+0.05(+0.24%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 11:26:29 | 187 | 19.9800 | -0.32 | (-1.58%) | 37 | 739 |
| 23.05.2025 11:26:11 | 186 | 19.9800 | -0.32 | (-1.58%) | 1 | 20 |
| 23.05.2025 11:25:56 | 185 | 19.9200 | -0.38 | (-1.87%) | 62 | 1 235 |
| 23.05.2025 11:25:56 | 184 | 19.9200 | -0.38 | (-1.87%) | 38 | 757 |
| 23.05.2025 11:23:48 | 183 | 19.9800 | -0.32 | (-1.58%) | 5 | 100 |
| 23.05.2025 11:23:39 | 182 | 19.9800 | -0.32 | (-1.58%) | 14 | 280 |
| 23.05.2025 11:23:03 | 181 | 20.0000 | -0.30 | (-1.48%) | 71 | 1 420 |
| 23.05.2025 11:23:03 | 180 | 20.0000 | -0.30 | (-1.48%) | 198 | 3 960 |
| 23.05.2025 11:23:03 | 179 | 20.0000 | -0.30 | (-1.48%) | 250 | 5 000 |
| 23.05.2025 11:23:03 | 178 | 20.0000 | -0.30 | (-1.48%) | 94 | 1 880 |
| 23.05.2025 11:23:03 | 177 | 20.0000 | -0.30 | (-1.48%) | 34 | 680 |
| 23.05.2025 11:23:03 | 176 | 19.9800 | -0.32 | (-1.58%) | 273 | 5 455 |
| 23.05.2025 11:23:03 | 175 | 19.9600 | -0.34 | (-1.67%) | 80 | 1 597 |
| 23.05.2025 11:19:57 | 174 | 19.9600 | -0.34 | (-1.67%) | 3 | 60 |
| 23.05.2025 11:19:48 | 173 | 19.9000 | -0.40 | (-1.97%) | 6 | 119 |
| 23.05.2025 11:15:48 | 172 | 19.9600 | -0.34 | (-1.67%) | 1 | 20 |
| 23.05.2025 11:15:33 | 171 | 19.9600 | -0.34 | (-1.67%) | 2 | 40 |
| 23.05.2025 11:14:36 | 170 | 19.9600 | -0.34 | (-1.67%) | 14 | 279 |
| 23.05.2025 11:12:31 | 169 | 19.9800 | -0.32 | (-1.58%) | 150 | 2 997 |
| 23.05.2025 11:12:13 | 168 | 19.9800 | -0.32 | (-1.58%) | 11 | 220 |
| 23.05.2025 11:09:51 | 167 | 19.9000 | -0.40 | (-1.97%) | 61 | 1 214 |
| 23.05.2025 11:09:51 | 166 | 19.8200 | -0.48 | (-2.36%) | 259 | 5 133 |
| 23.05.2025 11:09:51 | 165 | 19.8400 | -0.46 | (-2.27%) | 265 | 5 258 |
| 23.05.2025 11:09:51 | 164 | 19.8400 | -0.46 | (-2.27%) | 34 | 675 |
| 23.05.2025 11:07:48 | 163 | 19.9000 | -0.40 | (-1.97%) | 5 | 100 |
| 23.05.2025 11:07:00 | 162 | 19.9800 | -0.32 | (-1.58%) | 4 | 80 |
| 23.05.2025 11:06:50 | 161 | 19.9800 | -0.32 | (-1.58%) | 8 | 160 |
| 23.05.2025 11:06:18 | 160 | 19.9000 | -0.40 | (-1.97%) | 2 | 40 |
| 23.05.2025 11:03:30 | 159 | 19.8200 | -0.48 | (-2.36%) | 14 | 277 |
| 23.05.2025 11:03:30 | 158 | 19.8200 | -0.48 | (-2.36%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 11:03:30 | 157 | 19.8200 | -0.48 | (-2.36%) | 75 | 1 487 |
| 23.05.2025 11:03:30 | 156 | 19.8200 | -0.48 | (-2.36%) | 37 | 733 |
| 23.05.2025 11:03:30 | 155 | 19.8400 | -0.46 | (-2.27%) | 1 | 20 |
| 23.05.2025 11:03:30 | 154 | 19.8400 | -0.46 | (-2.27%) | 1 | 20 |
| 23.05.2025 11:03:30 | 153 | 19.8600 | -0.44 | (-2.17%) | 1 | 20 |
| 23.05.2025 11:03:28 | 152 | 19.9800 | -0.32 | (-1.58%) | 7 | 140 |
| 23.05.2025 11:01:07 | 151 | 19.9800 | -0.32 | (-1.58%) | 1 | 20 |
| 23.05.2025 10:58:18 | 150 | 19.9800 | -0.32 | (-1.58%) | 18 | 360 |
| 23.05.2025 10:58:02 | 149 | 19.9800 | -0.32 | (-1.58%) | 8 | 160 |
| 23.05.2025 10:56:20 | 148 | 19.8800 | -0.42 | (-2.07%) | 111 | 2 207 |
| 23.05.2025 10:56:20 | 147 | 19.8800 | -0.42 | (-2.07%) | 16 | 318 |
| 23.05.2025 10:56:20 | 146 | 19.9200 | -0.38 | (-1.87%) | 235 | 4 681 |
| 23.05.2025 10:53:23 | 145 | 19.9400 | -0.36 | (-1.77%) | 20 | 399 |
| 23.05.2025 10:52:07 | 144 | 19.8800 | -0.42 | (-2.07%) | 40 | 795 |
| 23.05.2025 10:51:47 | 143 | 19.8800 | -0.42 | (-2.07%) | 14 | 278 |
| 23.05.2025 10:51:47 | 142 | 19.8800 | -0.42 | (-2.07%) | 6 | 119 |
| 23.05.2025 10:51:39 | 141 | 19.8800 | -0.42 | (-2.07%) | 66 | 1 312 |
| 23.05.2025 10:51:39 | 140 | 19.9000 | -0.40 | (-1.97%) | 34 | 677 |
| 23.05.2025 10:50:44 | 139 | 19.9400 | -0.36 | (-1.77%) | 5 | 100 |
| 23.05.2025 10:49:41 | 138 | 19.9000 | -0.40 | (-1.97%) | 30 | 597 |
| 23.05.2025 10:49:41 | 137 | 19.9000 | -0.40 | (-1.97%) | 6 | 119 |
| 23.05.2025 10:49:35 | 136 | 19.9800 | -0.32 | (-1.58%) | 7 | 140 |
| 23.05.2025 10:48:32 | 135 | 19.9400 | -0.36 | (-1.77%) | 72 | 1 436 |
| 23.05.2025 10:48:19 | 134 | 19.9200 | -0.38 | (-1.87%) | 40 | 797 |
| 23.05.2025 10:48:19 | 133 | 19.9200 | -0.38 | (-1.87%) | 109 | 2 171 |
| 23.05.2025 10:48:19 | 132 | 19.9200 | -0.38 | (-1.87%) | 130 | 2 590 |
| 23.05.2025 10:48:19 | 131 | 19.9200 | -0.38 | (-1.87%) | 111 | 2 211 |
| 23.05.2025 10:48:19 | 130 | 19.9200 | -0.38 | (-1.87%) | 825 | 16 434 |
| 23.05.2025 10:48:19 | 129 | 19.9200 | -0.38 | (-1.87%) | 952 | 18 964 |
| 23.05.2025 10:48:19 | 128 | 19.9000 | -0.40 | (-1.97%) | 107 | 2 129 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 10:48:19 | 127 | 19.9000 | -0.40 | (-1.97%) | 93 | 1 851 |
| 23.05.2025 10:48:09 | 126 | 19.8800 | -0.42 | (-2.07%) | 76 | 1 511 |
| 23.05.2025 10:48:09 | 125 | 19.9000 | -0.40 | (-1.97%) | 100 | 1 990 |
| 23.05.2025 10:48:09 | 124 | 19.9000 | -0.40 | (-1.97%) | 30 | 597 |
| 23.05.2025 10:48:09 | 123 | 19.9000 | -0.40 | (-1.97%) | 19 | 378 |
| 23.05.2025 10:48:09 | 122 | 19.9200 | -0.38 | (-1.87%) | 37 | 737 |
| 23.05.2025 10:48:09 | 121 | 19.9200 | -0.38 | (-1.87%) | 47 | 936 |
| 23.05.2025 10:48:09 | 120 | 19.9200 | -0.38 | (-1.87%) | 39 | 777 |
| 23.05.2025 10:44:05 | 119 | 19.9400 | -0.36 | (-1.77%) | 500 | 9 970 |
| 23.05.2025 10:44:05 | 118 | 19.9400 | -0.36 | (-1.77%) | 207 | 4 128 |
| 23.05.2025 10:44:05 | 117 | 19.9400 | -0.36 | (-1.77%) | 1 | 20 |
| 23.05.2025 10:44:05 | 116 | 19.9600 | -0.34 | (-1.67%) | 1 | 20 |
| 23.05.2025 10:44:05 | 115 | 20.0000 | -0.30 | (-1.48%) | 500 | 10 000 |
| 23.05.2025 10:44:05 | 114 | 20.0000 | -0.30 | (-1.48%) | 2159 | 43 180 |
| 23.05.2025 10:44:05 | 113 | 20.0000 | -0.30 | (-1.48%) | 1200 | 24 000 |
| 23.05.2025 10:44:04 | 112 | 20.0000 | -0.30 | (-1.48%) | 19 | 380 |
| 23.05.2025 10:44:04 | 111 | 20.0000 | -0.30 | (-1.48%) | 67 | 1 340 |
| 23.05.2025 10:44:04 | 110 | 20.0000 | -0.30 | (-1.48%) | 55 | 1 100 |
| 23.05.2025 10:43:32 | 109 | 20.0500 | -0.25 | (-1.23%) | 68 | 1 363 |
| 23.05.2025 10:43:32 | 108 | 20.0500 | -0.25 | (-1.23%) | 232 | 4 652 |
| 23.05.2025 10:43:32 | 107 | 20.0500 | -0.25 | (-1.23%) | 100 | 2 005 |
| 23.05.2025 10:43:10 | 106 | 20.1000 | -0.20 | (-0.99%) | 5 | 101 |
| 23.05.2025 10:42:52 | 105 | 20.0000 | -0.30 | (-1.48%) | 500 | 10 000 |
| 23.05.2025 10:42:52 | 104 | 20.0000 | -0.30 | (-1.48%) | 500 | 10 000 |
| 23.05.2025 10:42:10 | 103 | 20.1000 | -0.20 | (-0.99%) | 4 | 80 |
| 23.05.2025 10:41:57 | 102 | 20.0500 | -0.25 | (-1.23%) | 72 | 1 444 |
| 23.05.2025 10:41:57 | 101 | 20.0500 | -0.25 | (-1.23%) | 230 | 4 612 |
| 23.05.2025 10:41:57 | 100 | 20.0500 | -0.25 | (-1.23%) | 20 | 401 |
| 23.05.2025 10:39:47 | 99 | 20.1000 | -0.20 | (-0.99%) | 15 | 302 |
| 23.05.2025 10:36:55 | 98 | 20.1000 | -0.20 | (-0.99%) | 25 | 503 |
| 23.05.2025 10:33:35 | 97 | 20.1000 | -0.20 | (-0.99%) | 100 | 2 010 |
| 23.05.2025 10:32:06 | 96 | 20.0000 | -0.30 | (-1.48%) | 49 | 980 |
| 23.05.2025 10:32:06 | 95 | 20.0000 | -0.30 | (-1.48%) | 51 | 1 020 |
| 23.05.2025 10:31:57 | 94 | 20.0000 | -0.30 | (-1.48%) | 95 | 1 900 |
| 23.05.2025 10:31:47 | 93 | 20.0000 | -0.30 | (-1.48%) | 54 | 1 080 |
| 23.05.2025 10:31:47 | 92 | 20.0000 | -0.30 | (-1.48%) | 146 | 2 920 |
| 23.05.2025 10:31:06 | 91 | 20.0000 | -0.30 | (-1.48%) | 104 | 2 080 |
| 23.05.2025 10:31:06 | 90 | 20.0000 | -0.30 | (-1.48%) | 96 | 1 920 |
| 23.05.2025 10:30:51 | 89 | 20.0000 | -0.30 | (-1.48%) | 153 | 3 060 |
| 23.05.2025 10:30:51 | 88 | 20.0000 | -0.30 | (-1.48%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 677 710 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
