Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
19.80-0.20(-1.00%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 12:07:49 | 286 | 20.1000 | -0.40 | (-1.95%) | 1 | 20 |
| 29.05.2025 12:05:42 | 285 | 20.1000 | -0.40 | (-1.95%) | 18 | 362 |
| 29.05.2025 12:05:42 | 284 | 20.1000 | -0.40 | (-1.95%) | 81 | 1 628 |
| 29.05.2025 12:05:42 | 283 | 20.1000 | -0.40 | (-1.95%) | 5 | 101 |
| 29.05.2025 12:05:36 | 282 | 20.2000 | -0.30 | (-1.46%) | 383 | 7 737 |
| 29.05.2025 12:05:36 | 281 | 20.2000 | -0.30 | (-1.46%) | 188 | 3 798 |
| 29.05.2025 12:05:36 | 280 | 20.2000 | -0.30 | (-1.46%) | 179 | 3 616 |
| 29.05.2025 12:04:18 | 279 | 20.1500 | -0.35 | (-1.71%) | 235 | 4 735 |
| 29.05.2025 12:04:18 | 278 | 20.1000 | -0.40 | (-1.95%) | 18 | 362 |
| 29.05.2025 12:04:18 | 277 | 20.1000 | -0.40 | (-1.95%) | 72 | 1 447 |
| 29.05.2025 12:04:18 | 276 | 20.1500 | -0.35 | (-1.71%) | 235 | 4 735 |
| 29.05.2025 11:58:38 | 275 | 20.1000 | -0.40 | (-1.95%) | 5 | 101 |
| 29.05.2025 11:58:21 | 274 | 20.2000 | -0.30 | (-1.46%) | 5 | 101 |
| 29.05.2025 11:56:39 | 273 | 20.2000 | -0.30 | (-1.46%) | 8 | 162 |
| 29.05.2025 11:56:17 | 272 | 20.2000 | -0.30 | (-1.46%) | 3 | 61 |
| 29.05.2025 11:49:17 | 271 | 20.1500 | -0.35 | (-1.71%) | 210 | 4 232 |
| 29.05.2025 11:49:17 | 270 | 20.1500 | -0.35 | (-1.71%) | 519 | 10 458 |
| 29.05.2025 11:49:17 | 269 | 20.1500 | -0.35 | (-1.71%) | 204 | 4 111 |
| 29.05.2025 11:48:58 | 268 | 20.0500 | -0.45 | (-2.20%) | 18 | 361 |
| 29.05.2025 11:46:13 | 267 | 20.1000 | -0.40 | (-1.95%) | 97 | 1 950 |
| 29.05.2025 11:46:13 | 266 | 20.1000 | -0.40 | (-1.95%) | 51 | 1 025 |
| 29.05.2025 11:46:13 | 265 | 20.1000 | -0.40 | (-1.95%) | 136 | 2 734 |
| 29.05.2025 11:46:13 | 264 | 20.1000 | -0.40 | (-1.95%) | 191 | 3 839 |
| 29.05.2025 11:46:13 | 263 | 20.1000 | -0.40 | (-1.95%) | 190 | 3 819 |
| 29.05.2025 11:43:09 | 262 | 20.1000 | -0.40 | (-1.95%) | 7 | 141 |
| 29.05.2025 11:33:18 | 261 | 20.1500 | -0.35 | (-1.71%) | 99 | 1 995 |
| 29.05.2025 11:33:18 | 260 | 20.1500 | -0.35 | (-1.71%) | 109 | 2 196 |
| 29.05.2025 11:33:18 | 259 | 20.1500 | -0.35 | (-1.71%) | 91 | 1 834 |
| 29.05.2025 11:33:17 | 258 | 20.0500 | -0.45 | (-2.20%) | 81 | 1 624 |
| 29.05.2025 11:33:17 | 257 | 20.0500 | -0.45 | (-2.20%) | 7 | 140 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 11:33:17 | 256 | 20.0500 | -0.45 | (-2.20%) | 197 | 3 950 |
| 29.05.2025 11:33:17 | 255 | 20.0500 | -0.45 | (-2.20%) | 314 | 6 296 |
| 29.05.2025 11:33:17 | 254 | 20.1000 | -0.40 | (-1.95%) | 204 | 4 100 |
| 29.05.2025 11:33:17 | 253 | 20.1000 | -0.40 | (-1.95%) | 197 | 3 960 |
| 29.05.2025 11:32:34 | 252 | 20.3000 | -0.20 | (-0.98%) | 406 | 8 242 |
| 29.05.2025 11:32:34 | 251 | 20.3000 | -0.20 | (-0.98%) | 107 | 2 172 |
| 29.05.2025 11:32:22 | 250 | 20.3000 | -0.20 | (-0.98%) | 90 | 1 827 |
| 29.05.2025 11:32:22 | 249 | 20.3000 | -0.20 | (-0.98%) | 91 | 1 847 |
| 29.05.2025 11:32:22 | 248 | 20.3000 | -0.20 | (-0.98%) | 208 | 4 222 |
| 29.05.2025 11:32:22 | 247 | 20.2000 | -0.30 | (-1.46%) | 182 | 3 676 |
| 29.05.2025 11:32:22 | 246 | 20.1500 | -0.35 | (-1.71%) | 197 | 3 970 |
| 29.05.2025 11:32:22 | 245 | 20.2000 | -0.30 | (-1.46%) | 197 | 3 979 |
| 29.05.2025 11:32:22 | 244 | 20.0500 | -0.45 | (-2.20%) | 502 | 10 065 |
| 29.05.2025 11:32:22 | 243 | 20.0500 | -0.45 | (-2.20%) | 55 | 1 103 |
| 29.05.2025 11:32:22 | 242 | 20.0500 | -0.45 | (-2.20%) | 1 | 20 |
| 29.05.2025 11:32:22 | 241 | 20.0500 | -0.45 | (-2.20%) | 750 | 15 038 |
| 29.05.2025 11:32:22 | 240 | 20.0500 | -0.45 | (-2.20%) | 1620 | 32 481 |
| 29.05.2025 11:32:22 | 239 | 20.0500 | -0.45 | (-2.20%) | 780 | 15 639 |
| 29.05.2025 11:32:22 | 238 | 20.1000 | -0.40 | (-1.95%) | 250 | 5 025 |
| 29.05.2025 11:32:22 | 237 | 20.1000 | -0.40 | (-1.95%) | 121 | 2 432 |
| 29.05.2025 11:32:22 | 236 | 20.1000 | -0.40 | (-1.95%) | 938 | 18 854 |
| 29.05.2025 11:32:22 | 235 | 20.1500 | -0.35 | (-1.71%) | 150 | 3 023 |
| 29.05.2025 11:32:22 | 234 | 20.1500 | -0.35 | (-1.71%) | 188 | 3 788 |
| 29.05.2025 11:32:22 | 233 | 20.2000 | -0.30 | (-1.46%) | 448 | 9 050 |
| 29.05.2025 11:32:22 | 232 | 20.2000 | -0.30 | (-1.46%) | 197 | 3 979 |
| 29.05.2025 11:29:33 | 231 | 20.2000 | -0.30 | (-1.46%) | 2 | 40 |
| 29.05.2025 11:26:12 | 230 | 20.2000 | -0.30 | (-1.46%) | 1 | 20 |
| 29.05.2025 11:18:02 | 229 | 20.3000 | -0.20 | (-0.98%) | 217 | 4 405 |
| 29.05.2025 11:18:02 | 228 | 20.3000 | -0.20 | (-0.98%) | 217 | 4 405 |
| 29.05.2025 11:17:14 | 227 | 20.3000 | -0.20 | (-0.98%) | 18 | 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 11:15:29 | 226 | 20.2000 | -0.30 | (-1.46%) | 1 | 20 |
| 29.05.2025 11:14:34 | 225 | 20.2000 | -0.30 | (-1.46%) | 38 | 768 |
| 29.05.2025 11:14:12 | 224 | 20.2000 | -0.30 | (-1.46%) | 50 | 1 010 |
| 29.05.2025 11:11:37 | 223 | 20.4000 | -0.10 | (-0.49%) | 4 | 82 |
| 29.05.2025 11:09:04 | 222 | 20.2500 | -0.25 | (-1.22%) | 24 | 486 |
| 29.05.2025 11:08:02 | 221 | 20.2500 | -0.25 | (-1.22%) | 204 | 4 131 |
| 29.05.2025 11:08:02 | 220 | 20.2500 | -0.25 | (-1.22%) | 304 | 6 156 |
| 29.05.2025 11:08:02 | 219 | 20.2500 | -0.25 | (-1.22%) | 200 | 4 050 |
| 29.05.2025 11:08:02 | 218 | 20.2500 | -0.25 | (-1.22%) | 36 | 729 |
| 29.05.2025 11:08:02 | 217 | 20.2500 | -0.25 | (-1.22%) | 250 | 5 063 |
| 29.05.2025 11:07:14 | 216 | 20.3000 | -0.20 | (-0.98%) | 3 | 61 |
| 29.05.2025 11:07:14 | 215 | 20.3000 | -0.20 | (-0.98%) | 36 | 731 |
| 29.05.2025 11:07:13 | 214 | 20.5000 | 0.00 | (0.00%) | 895 | 18 348 |
| 29.05.2025 11:07:13 | 213 | 20.4500 | -0.05 | (-0.24%) | 192 | 3 926 |
| 29.05.2025 11:07:13 | 212 | 20.4500 | -0.05 | (-0.24%) | 138 | 2 822 |
| 29.05.2025 11:07:13 | 211 | 20.4500 | -0.05 | (-0.24%) | 35 | 716 |
| 29.05.2025 11:07:03 | 210 | 20.4000 | -0.10 | (-0.49%) | 192 | 3 917 |
| 29.05.2025 11:07:03 | 209 | 20.4000 | -0.10 | (-0.49%) | 81 | 1 652 |
| 29.05.2025 11:07:03 | 208 | 20.4000 | -0.10 | (-0.49%) | 13 | 265 |
| 29.05.2025 11:07:03 | 207 | 20.3500 | -0.15 | (-0.73%) | 40 | 814 |
| 29.05.2025 11:07:02 | 206 | 20.3500 | -0.15 | (-0.73%) | 147 | 2 991 |
| 29.05.2025 11:07:02 | 205 | 20.3500 | -0.15 | (-0.73%) | 13 | 265 |
| 29.05.2025 11:07:01 | 204 | 20.3000 | -0.20 | (-0.98%) | 422 | 8 567 |
| 29.05.2025 11:07:01 | 203 | 20.3000 | -0.20 | (-0.98%) | 574 | 11 652 |
| 29.05.2025 11:07:01 | 202 | 20.3000 | -0.20 | (-0.98%) | 588 | 11 936 |
| 29.05.2025 11:07:01 | 201 | 20.3000 | -0.20 | (-0.98%) | 400 | 8 120 |
| 29.05.2025 11:07:01 | 200 | 20.2500 | -0.25 | (-1.22%) | 40 | 810 |
| 29.05.2025 11:07:01 | 199 | 20.2500 | -0.25 | (-1.22%) | 215 | 4 354 |
| 29.05.2025 11:07:01 | 198 | 20.2500 | -0.25 | (-1.22%) | 91 | 1 843 |
| 29.05.2025 11:06:44 | 197 | 20.0500 | -0.45 | (-2.20%) | 195 | 3 910 |
| 29.05.2025 11:06:44 | 196 | 20.1500 | -0.35 | (-1.71%) | 223 | 4 493 |
| 29.05.2025 11:06:44 | 195 | 20.2500 | -0.25 | (-1.22%) | 214 | 4 334 |
| 29.05.2025 11:06:44 | 194 | 20.2500 | -0.25 | (-1.22%) | 85 | 1 721 |
| 29.05.2025 11:06:44 | 193 | 20.2500 | -0.25 | (-1.22%) | 100 | 2 025 |
| 29.05.2025 11:06:44 | 192 | 20.0000 | -0.50 | (-2.44%) | 100 | 2 000 |
| 29.05.2025 11:06:44 | 191 | 20.1000 | -0.40 | (-1.95%) | 624 | 12 542 |
| 29.05.2025 11:06:44 | 190 | 20.2500 | -0.25 | (-1.22%) | 40 | 810 |
| 29.05.2025 11:06:44 | 189 | 20.0000 | -0.50 | (-2.44%) | 806 | 16 120 |
| 29.05.2025 11:06:44 | 188 | 20.0000 | -0.50 | (-2.44%) | 25 | 500 |
| 29.05.2025 11:06:44 | 187 | 20.0000 | -0.50 | (-2.44%) | 5 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 586 276 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
