Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
18.70+0.80(+4.47%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 16:03:54 | 722 | 17.8200 | -0.28 | (-1.55%) | 226 | 4 027 |
| 22.04.2025 16:03:54 | 721 | 17.8200 | -0.28 | (-1.55%) | 1045 | 18 622 |
| 22.04.2025 16:02:53 | 720 | 17.8800 | -0.22 | (-1.22%) | 56 | 1 001 |
| 22.04.2025 16:01:45 | 719 | 17.8800 | -0.22 | (-1.22%) | 10 | 179 |
| 22.04.2025 15:58:50 | 718 | 17.8800 | -0.22 | (-1.22%) | 45 | 805 |
| 22.04.2025 15:57:59 | 717 | 17.8800 | -0.22 | (-1.22%) | 2 | 36 |
| 22.04.2025 15:55:34 | 716 | 17.8800 | -0.22 | (-1.22%) | 10 | 179 |
| 22.04.2025 15:54:03 | 715 | 17.8600 | -0.24 | (-1.33%) | 4 | 71 |
| 22.04.2025 15:54:02 | 714 | 17.8600 | -0.24 | (-1.33%) | 12 | 214 |
| 22.04.2025 15:54:00 | 713 | 17.8600 | -0.24 | (-1.33%) | 102 | 1 822 |
| 22.04.2025 15:54:00 | 712 | 17.8600 | -0.24 | (-1.33%) | 82 | 1 465 |
| 22.04.2025 15:54:00 | 711 | 17.8600 | -0.24 | (-1.33%) | 159 | 2 840 |
| 22.04.2025 15:53:59 | 710 | 17.8600 | -0.24 | (-1.33%) | 50 | 893 |
| 22.04.2025 15:52:45 | 709 | 17.8600 | -0.24 | (-1.33%) | 201 | 3 590 |
| 22.04.2025 15:52:45 | 708 | 17.8600 | -0.24 | (-1.33%) | 2 | 36 |
| 22.04.2025 15:52:45 | 707 | 17.9000 | -0.20 | (-1.10%) | 219 | 3 920 |
| 22.04.2025 15:52:45 | 706 | 17.8800 | -0.22 | (-1.22%) | 139 | 2 485 |
| 22.04.2025 15:52:45 | 705 | 17.8800 | -0.22 | (-1.22%) | 209 | 3 737 |
| 22.04.2025 15:52:45 | 704 | 17.8800 | -0.22 | (-1.22%) | 56 | 1 001 |
| 22.04.2025 15:52:45 | 703 | 17.8800 | -0.22 | (-1.22%) | 221 | 3 951 |
| 22.04.2025 15:52:45 | 702 | 17.9000 | -0.20 | (-1.10%) | 601 | 10 758 |
| 22.04.2025 15:51:47 | 701 | 17.9000 | -0.20 | (-1.10%) | 124 | 2 220 |
| 22.04.2025 15:51:47 | 700 | 17.9000 | -0.20 | (-1.10%) | 241 | 4 314 |
| 22.04.2025 15:48:51 | 699 | 17.9400 | -0.16 | (-0.88%) | 2 | 36 |
| 22.04.2025 15:48:33 | 698 | 17.9000 | -0.20 | (-1.10%) | 100 | 1 790 |
| 22.04.2025 15:48:33 | 697 | 17.9200 | -0.18 | (-0.99%) | 234 | 4 193 |
| 22.04.2025 15:47:38 | 696 | 17.9400 | -0.16 | (-0.88%) | 60 | 1 076 |
| 22.04.2025 15:46:33 | 695 | 17.9200 | -0.18 | (-0.99%) | 181 | 3 244 |
| 22.04.2025 15:46:33 | 694 | 17.9200 | -0.18 | (-0.99%) | 119 | 2 132 |
| 22.04.2025 15:44:10 | 693 | 17.9200 | -0.18 | (-0.99%) | 73 | 1 308 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:44:10 | 692 | 17.9200 | -0.18 | (-0.99%) | 100 | 1 792 |
| 22.04.2025 15:44:01 | 691 | 17.9200 | -0.18 | (-0.99%) | 3 | 54 |
| 22.04.2025 15:42:57 | 690 | 17.9400 | -0.16 | (-0.88%) | 5 | 90 |
| 22.04.2025 15:37:33 | 689 | 17.8800 | -0.22 | (-1.22%) | 295 | 5 275 |
| 22.04.2025 15:37:24 | 688 | 17.9000 | -0.20 | (-1.10%) | 207 | 3 705 |
| 22.04.2025 15:37:24 | 687 | 17.9000 | -0.20 | (-1.10%) | 228 | 4 081 |
| 22.04.2025 15:37:24 | 686 | 17.9000 | -0.20 | (-1.10%) | 90 | 1 611 |
| 22.04.2025 15:37:24 | 685 | 17.9000 | -0.20 | (-1.10%) | 11 | 197 |
| 22.04.2025 15:37:24 | 684 | 17.9000 | -0.20 | (-1.10%) | 1 | 18 |
| 22.04.2025 15:37:13 | 683 | 17.8800 | -0.22 | (-1.22%) | 232 | 4 148 |
| 22.04.2025 15:37:13 | 682 | 17.8800 | -0.22 | (-1.22%) | 118 | 2 110 |
| 22.04.2025 15:37:13 | 681 | 17.8600 | -0.24 | (-1.33%) | 229 | 4 090 |
| 22.04.2025 15:37:13 | 680 | 17.8600 | -0.24 | (-1.33%) | 285 | 5 090 |
| 22.04.2025 15:37:13 | 679 | 17.8600 | -0.24 | (-1.33%) | 189 | 3 376 |
| 22.04.2025 15:37:13 | 678 | 17.8600 | -0.24 | (-1.33%) | 216 | 3 858 |
| 22.04.2025 15:36:03 | 677 | 17.8200 | -0.28 | (-1.55%) | 178 | 3 172 |
| 22.04.2025 15:32:25 | 676 | 17.8600 | -0.24 | (-1.33%) | 224 | 4 001 |
| 22.04.2025 15:32:25 | 675 | 17.8600 | -0.24 | (-1.33%) | 474 | 8 466 |
| 22.04.2025 15:32:25 | 674 | 17.8400 | -0.26 | (-1.44%) | 46 | 821 |
| 22.04.2025 15:32:25 | 673 | 17.8600 | -0.24 | (-1.33%) | 12 | 214 |
| 22.04.2025 15:32:25 | 672 | 17.8600 | -0.24 | (-1.33%) | 295 | 5 269 |
| 22.04.2025 15:32:25 | 671 | 17.8400 | -0.26 | (-1.44%) | 374 | 6 672 |
| 22.04.2025 15:32:25 | 670 | 17.8400 | -0.26 | (-1.44%) | 306 | 5 459 |
| 22.04.2025 15:32:25 | 669 | 17.8400 | -0.26 | (-1.44%) | 120 | 2 141 |
| 22.04.2025 15:31:14 | 668 | 17.8600 | -0.24 | (-1.33%) | 210 | 3 751 |
| 22.04.2025 15:31:13 | 667 | 17.8600 | -0.24 | (-1.33%) | 182 | 3 251 |
| 22.04.2025 15:31:13 | 666 | 17.8600 | -0.24 | (-1.33%) | 30 | 536 |
| 22.04.2025 15:31:13 | 665 | 17.8600 | -0.24 | (-1.33%) | 60 | 1 072 |
| 22.04.2025 15:31:13 | 664 | 17.8600 | -0.24 | (-1.33%) | 50 | 893 |
| 22.04.2025 15:31:13 | 663 | 17.8600 | -0.24 | (-1.33%) | 230 | 4 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 15:31:13 | 662 | 17.8600 | -0.24 | (-1.33%) | 117 | 2 090 |
| 22.04.2025 15:31:13 | 661 | 17.8600 | -0.24 | (-1.33%) | 56 | 1 000 |
| 22.04.2025 15:31:13 | 660 | 17.8600 | -0.24 | (-1.33%) | 618 | 11 037 |
| 22.04.2025 15:28:58 | 659 | 17.9000 | -0.20 | (-1.10%) | 2 | 36 |
| 22.04.2025 15:23:24 | 658 | 17.8800 | -0.22 | (-1.22%) | 242 | 4 327 |
| 22.04.2025 15:22:05 | 657 | 17.9200 | -0.18 | (-0.99%) | 14 | 251 |
| 22.04.2025 15:21:01 | 656 | 17.9000 | -0.20 | (-1.10%) | 213 | 3 813 |
| 22.04.2025 15:21:01 | 655 | 17.9000 | -0.20 | (-1.10%) | 95 | 1 701 |
| 22.04.2025 15:21:01 | 654 | 17.9000 | -0.20 | (-1.10%) | 43 | 770 |
| 22.04.2025 15:21:01 | 653 | 17.9200 | -0.18 | (-0.99%) | 332 | 5 949 |
| 22.04.2025 15:18:50 | 652 | 17.9000 | -0.20 | (-1.10%) | 180 | 3 222 |
| 22.04.2025 15:16:50 | 651 | 17.9000 | -0.20 | (-1.10%) | 1 | 18 |
| 22.04.2025 15:16:49 | 650 | 17.9000 | -0.20 | (-1.10%) | 15 | 269 |
| 22.04.2025 15:16:48 | 649 | 17.9000 | -0.20 | (-1.10%) | 41 | 734 |
| 22.04.2025 15:16:46 | 648 | 17.9000 | -0.20 | (-1.10%) | 162 | 2 900 |
| 22.04.2025 15:13:52 | 647 | 17.9400 | -0.16 | (-0.88%) | 5 | 90 |
| 22.04.2025 15:12:46 | 646 | 17.9200 | -0.18 | (-0.99%) | 236 | 4 229 |
| 22.04.2025 15:12:46 | 645 | 17.9200 | -0.18 | (-0.99%) | 69 | 1 236 |
| 22.04.2025 15:12:33 | 644 | 17.9000 | -0.20 | (-1.10%) | 295 | 5 281 |
| 22.04.2025 15:08:20 | 643 | 17.8600 | -0.24 | (-1.33%) | 12 | 214 |
| 22.04.2025 15:08:20 | 642 | 17.8600 | -0.24 | (-1.33%) | 6 | 107 |
| 22.04.2025 15:05:14 | 641 | 17.9200 | -0.18 | (-0.99%) | 218 | 3 907 |
| 22.04.2025 15:05:14 | 640 | 17.9200 | -0.18 | (-0.99%) | 157 | 2 813 |
| 22.04.2025 15:05:14 | 639 | 17.9200 | -0.18 | (-0.99%) | 45 | 806 |
| 22.04.2025 15:01:11 | 638 | 17.9200 | -0.18 | (-0.99%) | 6 | 108 |
| 22.04.2025 15:00:53 | 637 | 17.8800 | -0.22 | (-1.22%) | 295 | 5 275 |
| 22.04.2025 15:00:52 | 636 | 17.9200 | -0.18 | (-0.99%) | 249 | 4 462 |
| 22.04.2025 15:00:52 | 635 | 17.9200 | -0.18 | (-0.99%) | 40 | 717 |
| 22.04.2025 15:00:52 | 634 | 17.9200 | -0.18 | (-0.99%) | 35 | 627 |
| 22.04.2025 15:00:52 | 633 | 17.9200 | -0.18 | (-0.99%) | 200 | 3 584 |
| 22.04.2025 14:58:21 | 632 | 17.9400 | -0.16 | (-0.88%) | 244 | 4 377 |
| 22.04.2025 14:56:28 | 631 | 17.9600 | -0.14 | (-0.77%) | 1 | 18 |
| 22.04.2025 14:55:56 | 630 | 17.9600 | -0.14 | (-0.77%) | 27 | 485 |
| 22.04.2025 14:55:02 | 629 | 17.9400 | -0.16 | (-0.88%) | 94 | 1 686 |
| 22.04.2025 14:54:21 | 628 | 17.9400 | -0.16 | (-0.88%) | 225 | 4 037 |
| 22.04.2025 14:53:21 | 627 | 17.9400 | -0.16 | (-0.88%) | 26 | 466 |
| 22.04.2025 14:53:21 | 626 | 17.9400 | -0.16 | (-0.88%) | 203 | 3 642 |
| 22.04.2025 14:51:34 | 625 | 17.9000 | -0.20 | (-1.10%) | 288 | 5 155 |
| 22.04.2025 14:48:11 | 624 | 17.8800 | -0.22 | (-1.22%) | 35 | 626 |
| 22.04.2025 14:47:31 | 623 | 17.8600 | -0.24 | (-1.33%) | 68 | 1 214 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 442 594 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
