Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
19.64-0.36(-1.80%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 13:47:30 | 300 | 19.8000 | -0.50 | (-2.46%) | 66 | 1 307 |
| 23.05.2025 13:47:30 | 299 | 19.8000 | -0.50 | (-2.46%) | 5 | 99 |
| 23.05.2025 13:47:30 | 298 | 19.8000 | -0.50 | (-2.46%) | 10 | 198 |
| 23.05.2025 13:47:30 | 297 | 19.8000 | -0.50 | (-2.46%) | 20 | 396 |
| 23.05.2025 13:47:30 | 296 | 19.8000 | -0.50 | (-2.46%) | 88 | 1 742 |
| 23.05.2025 13:47:30 | 295 | 19.8000 | -0.50 | (-2.46%) | 12 | 238 |
| 23.05.2025 13:47:30 | 294 | 19.8200 | -0.48 | (-2.36%) | 70 | 1 387 |
| 23.05.2025 13:47:30 | 293 | 19.8200 | -0.48 | (-2.36%) | 1 | 20 |
| 23.05.2025 13:47:30 | 292 | 19.8200 | -0.48 | (-2.36%) | 144 | 2 854 |
| 23.05.2025 13:45:03 | 291 | 19.8200 | -0.48 | (-2.36%) | 6 | 119 |
| 23.05.2025 13:44:57 | 290 | 19.8600 | -0.44 | (-2.17%) | 15 | 298 |
| 23.05.2025 13:44:57 | 289 | 19.8600 | -0.44 | (-2.17%) | 718 | 14 259 |
| 23.05.2025 13:44:57 | 288 | 19.8600 | -0.44 | (-2.17%) | 80 | 1 589 |
| 23.05.2025 13:44:57 | 287 | 19.8600 | -0.44 | (-2.17%) | 20 | 397 |
| 23.05.2025 13:44:57 | 286 | 19.8800 | -0.42 | (-2.07%) | 208 | 4 135 |
| 23.05.2025 13:44:57 | 285 | 19.9000 | -0.40 | (-1.97%) | 1000 | 19 900 |
| 23.05.2025 13:44:57 | 284 | 19.9000 | -0.40 | (-1.97%) | 2 | 40 |
| 23.05.2025 13:44:57 | 283 | 19.9000 | -0.40 | (-1.97%) | 500 | 9 950 |
| 23.05.2025 13:44:57 | 282 | 19.9000 | -0.40 | (-1.97%) | 37 | 736 |
| 23.05.2025 13:44:57 | 281 | 19.9000 | -0.40 | (-1.97%) | 224 | 4 458 |
| 23.05.2025 13:44:57 | 280 | 19.9000 | -0.40 | (-1.97%) | 9 | 179 |
| 23.05.2025 13:44:24 | 279 | 19.9200 | -0.38 | (-1.87%) | 4 | 80 |
| 23.05.2025 13:44:24 | 278 | 19.9200 | -0.38 | (-1.87%) | 129 | 2 570 |
| 23.05.2025 13:44:24 | 277 | 19.9400 | -0.36 | (-1.77%) | 35 | 698 |
| 23.05.2025 13:44:18 | 276 | 20.1000 | -0.20 | (-0.99%) | 175 | 3 518 |
| 23.05.2025 13:44:18 | 275 | 19.9400 | -0.36 | (-1.77%) | 221 | 4 407 |
| 23.05.2025 13:44:18 | 274 | 19.9400 | -0.36 | (-1.77%) | 29 | 578 |
| 23.05.2025 13:44:15 | 273 | 19.9800 | -0.32 | (-1.58%) | 204 | 4 076 |
| 23.05.2025 13:44:15 | 272 | 19.9800 | -0.32 | (-1.58%) | 200 | 3 996 |
| 23.05.2025 13:44:15 | 271 | 20.0000 | -0.30 | (-1.48%) | 500 | 10 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:44:15 | 270 | 20.0000 | -0.30 | (-1.48%) | 1000 | 20 000 |
| 23.05.2025 13:44:15 | 269 | 20.0000 | -0.30 | (-1.48%) | 100 | 2 000 |
| 23.05.2025 13:44:15 | 268 | 20.0000 | -0.30 | (-1.48%) | 3 | 60 |
| 23.05.2025 13:44:15 | 267 | 20.0000 | -0.30 | (-1.48%) | 10 | 200 |
| 23.05.2025 13:44:15 | 266 | 20.0000 | -0.30 | (-1.48%) | 172 | 3 440 |
| 23.05.2025 13:44:15 | 265 | 20.0500 | -0.25 | (-1.23%) | 235 | 4 712 |
| 23.05.2025 13:40:10 | 264 | 20.0000 | -0.30 | (-1.48%) | 7 | 140 |
| 23.05.2025 13:40:08 | 263 | 20.1000 | -0.20 | (-0.99%) | 511 | 10 271 |
| 23.05.2025 13:40:08 | 262 | 20.1000 | -0.20 | (-0.99%) | 239 | 4 804 |
| 23.05.2025 13:32:08 | 261 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
| 23.05.2025 13:30:50 | 260 | 20.0000 | -0.30 | (-1.48%) | 5 | 100 |
| 23.05.2025 13:30:46 | 259 | 20.1000 | -0.20 | (-0.99%) | 221 | 4 442 |
| 23.05.2025 13:30:46 | 258 | 20.1000 | -0.20 | (-0.99%) | 188 | 3 779 |
| 23.05.2025 13:30:46 | 257 | 20.1000 | -0.20 | (-0.99%) | 71 | 1 427 |
| 23.05.2025 13:27:55 | 256 | 20.1000 | -0.20 | (-0.99%) | 4 | 80 |
| 23.05.2025 13:27:08 | 255 | 20.0000 | -0.30 | (-1.48%) | 6 | 120 |
| 23.05.2025 13:27:06 | 254 | 20.0500 | -0.25 | (-1.23%) | 293 | 5 875 |
| 23.05.2025 13:26:45 | 253 | 20.1000 | -0.20 | (-0.99%) | 14 | 281 |
| 23.05.2025 13:23:44 | 252 | 20.1000 | -0.20 | (-0.99%) | 5 | 101 |
| 23.05.2025 13:20:03 | 251 | 20.0500 | -0.25 | (-1.23%) | 4 | 80 |
| 23.05.2025 13:20:03 | 250 | 20.0500 | -0.25 | (-1.23%) | 112 | 2 246 |
| 23.05.2025 13:11:02 | 249 | 20.0500 | -0.25 | (-1.23%) | 6 | 120 |
| 23.05.2025 13:11:00 | 248 | 20.1000 | -0.20 | (-0.99%) | 313 | 6 291 |
| 23.05.2025 13:11:00 | 247 | 20.1000 | -0.20 | (-0.99%) | 190 | 3 819 |
| 23.05.2025 13:01:02 | 246 | 20.1000 | -0.20 | (-0.99%) | 6 | 121 |
| 23.05.2025 12:58:56 | 245 | 20.1000 | -0.20 | (-0.99%) | 19 | 382 |
| 23.05.2025 12:56:59 | 244 | 20.1000 | -0.20 | (-0.99%) | 2 | 40 |
| 23.05.2025 12:56:58 | 243 | 20.1000 | -0.20 | (-0.99%) | 32 | 643 |
| 23.05.2025 12:54:26 | 242 | 20.1000 | -0.20 | (-0.99%) | 47 | 945 |
| 23.05.2025 12:54:26 | 241 | 20.1000 | -0.20 | (-0.99%) | 35 | 704 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:52:14 | 240 | 20.0500 | -0.25 | (-1.23%) | 22 | 441 |
| 23.05.2025 12:51:47 | 239 | 20.1000 | -0.20 | (-0.99%) | 1 | 20 |
| 23.05.2025 12:46:50 | 238 | 20.0500 | -0.25 | (-1.23%) | 60 | 1 203 |
| 23.05.2025 12:46:50 | 237 | 20.0500 | -0.25 | (-1.23%) | 220 | 4 411 |
| 23.05.2025 12:41:45 | 236 | 20.0500 | -0.25 | (-1.23%) | 30 | 602 |
| 23.05.2025 12:41:07 | 235 | 20.1000 | -0.20 | (-0.99%) | 2 | 40 |
| 23.05.2025 12:36:46 | 234 | 20.1000 | -0.20 | (-0.99%) | 300 | 6 030 |
| 23.05.2025 12:35:07 | 233 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
| 23.05.2025 12:31:34 | 232 | 20.1000 | -0.20 | (-0.99%) | 1 | 20 |
| 23.05.2025 12:30:59 | 231 | 20.1000 | -0.20 | (-0.99%) | 120 | 2 412 |
| 23.05.2025 12:30:59 | 230 | 20.1000 | -0.20 | (-0.99%) | 5 | 101 |
| 23.05.2025 12:30:59 | 229 | 20.1000 | -0.20 | (-0.99%) | 94 | 1 889 |
| 23.05.2025 12:30:59 | 228 | 20.1000 | -0.20 | (-0.99%) | 200 | 4 020 |
| 23.05.2025 12:30:59 | 227 | 20.1000 | -0.20 | (-0.99%) | 100 | 2 010 |
| 23.05.2025 12:30:59 | 226 | 20.1000 | -0.20 | (-0.99%) | 52 | 1 045 |
| 23.05.2025 12:30:03 | 225 | 20.1000 | -0.20 | (-0.99%) | 5 | 101 |
| 23.05.2025 12:28:45 | 224 | 20.1000 | -0.20 | (-0.99%) | 5 | 101 |
| 23.05.2025 12:23:28 | 223 | 20.1000 | -0.20 | (-0.99%) | 19 | 382 |
| 23.05.2025 12:19:46 | 222 | 20.0500 | -0.25 | (-1.23%) | 168 | 3 368 |
| 23.05.2025 12:19:45 | 221 | 20.0500 | -0.25 | (-1.23%) | 25 | 501 |
| 23.05.2025 12:18:53 | 220 | 20.0000 | -0.30 | (-1.48%) | 7 | 140 |
| 23.05.2025 12:17:31 | 219 | 20.0500 | -0.25 | (-1.23%) | 235 | 4 712 |
| 23.05.2025 12:17:17 | 218 | 20.0500 | -0.25 | (-1.23%) | 1 | 20 |
| 23.05.2025 12:17:15 | 217 | 20.0500 | -0.25 | (-1.23%) | 4 | 80 |
| 23.05.2025 12:14:34 | 216 | 20.0500 | -0.25 | (-1.23%) | 100 | 2 005 |
| 23.05.2025 12:00:48 | 215 | 20.0500 | -0.25 | (-1.23%) | 1 | 20 |
| 23.05.2025 12:00:09 | 214 | 20.0000 | -0.30 | (-1.48%) | 3 | 60 |
| 23.05.2025 11:58:14 | 213 | 20.1000 | -0.20 | (-0.99%) | 6 | 121 |
| 23.05.2025 11:58:06 | 212 | 20.1000 | -0.20 | (-0.99%) | 3 | 60 |
| 23.05.2025 11:54:07 | 211 | 20.1000 | -0.20 | (-0.99%) | 10 | 201 |
| 23.05.2025 11:47:57 | 210 | 20.0500 | -0.25 | (-1.23%) | 2 | 40 |
| 23.05.2025 11:40:32 | 209 | 19.9400 | -0.36 | (-1.77%) | 498 | 9 930 |
| 23.05.2025 11:40:32 | 208 | 19.9400 | -0.36 | (-1.77%) | 2 | 40 |
| 23.05.2025 11:40:22 | 207 | 20.0500 | -0.25 | (-1.23%) | 30 | 602 |
| 23.05.2025 11:39:50 | 206 | 19.9600 | -0.34 | (-1.67%) | 26 | 519 |
| 23.05.2025 11:39:50 | 205 | 19.9800 | -0.32 | (-1.58%) | 14 | 280 |
| 23.05.2025 11:39:50 | 204 | 19.9800 | -0.32 | (-1.58%) | 50 | 999 |
| 23.05.2025 11:39:01 | 203 | 20.0500 | -0.25 | (-1.23%) | 236 | 4 732 |
| 23.05.2025 11:39:01 | 202 | 20.0500 | -0.25 | (-1.23%) | 91 | 1 825 |
| 23.05.2025 11:39:01 | 201 | 20.0500 | -0.25 | (-1.23%) | 94 | 1 885 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 565 376 800 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
