• Akcje GPW •
• AUTO PARTNER SA (APR) •
• Transakcje

25.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:41:17	1309	19.5800	+0.76	(+4.04%)	105	2 056
15:41:17	1308	19.5800	+0.76	(+4.04%)	228	4 464
15:41:17	1307	19.5800	+0.76	(+4.04%)	167	3 270
15:40:15	1306	19.6200	+0.80	(+4.25%)	106	2 080
15:40:15	1305	19.6200	+0.80	(+4.25%)	50	981
15:39:42	1304	19.6600	+0.84	(+4.46%)	4	79
15:39:28	1303	19.6400	+0.82	(+4.36%)	142	2 789
15:39:28	1302	19.6400	+0.82	(+4.36%)	310	6 088
15:39:28	1301	19.6400	+0.82	(+4.36%)	644	12 648
15:39:20	1300	19.6000	+0.78	(+4.14%)	6	118
15:38:00	1299	19.6200	+0.80	(+4.25%)	517	10 144
15:38:00	1298	19.6200	+0.80	(+4.25%)	154	3 021
15:38:00	1297	19.6200	+0.80	(+4.25%)	18	353
15:38:00	1296	19.6200	+0.80	(+4.25%)	172	3 375
15:36:47	1295	19.6000	+0.78	(+4.14%)	298	5 841
15:36:14	1294	19.6200	+0.80	(+4.25%)	5	98
15:36:03	1293	19.5600	+0.74	(+3.93%)	230	4 499
15:36:02	1292	19.5600	+0.74	(+3.93%)	1459	28 538
15:36:02	1291	19.5600	+0.74	(+3.93%)	94	1 839
15:35:02	1290	19.6200	+0.80	(+4.25%)	136	2 668
15:35:02	1289	19.6200	+0.80	(+4.25%)	870	17 069
15:34:52	1288	19.5800	+0.76	(+4.04%)	500	9 790
15:34:09	1287	19.5600	+0.74	(+3.93%)	11	215
15:33:36	1286	19.6000	+0.78	(+4.14%)	194	3 802
15:33:36	1285	19.6000	+0.78	(+4.14%)	200	3 920
15:33:36	1284	19.6000	+0.78	(+4.14%)	100	1 960
15:31:13	1283	19.5600	+0.74	(+3.93%)	3	59
15:30:28	1282	19.5600	+0.74	(+3.93%)	3	59
15:29:32	1281	19.6000	+0.78	(+4.14%)	162	3 175
15:29:32	1280	19.6000	+0.78	(+4.14%)	54	1 058
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:29:32	1279	19.6000	+0.78	(+4.14%)	804	15 758
15:29:32	1278	19.6000	+0.78	(+4.14%)	196	3 842
15:29:32	1277	19.6000	+0.78	(+4.14%)	487	9 545
15:29:32	1276	19.6000	+0.78	(+4.14%)	700	13 720
15:29:32	1275	19.6000	+0.78	(+4.14%)	251	4 920
15:29:32	1274	19.6000	+0.78	(+4.14%)	213	4 175
15:29:32	1273	19.6000	+0.78	(+4.14%)	7	137
15:29:32	1272	19.6000	+0.78	(+4.14%)	213	4 175
15:29:32	1271	19.6000	+0.78	(+4.14%)	213	4 175
15:29:32	1270	19.6000	+0.78	(+4.14%)	213	4 175
15:29:32	1269	19.6000	+0.78	(+4.14%)	197	3 861
15:29:32	1268	19.6000	+0.78	(+4.14%)	290	5 684
15:29:31	1267	19.5800	+0.76	(+4.04%)	214	4 190
15:28:05	1266	19.5600	+0.74	(+3.93%)	140	2 738
15:27:03	1265	19.5600	+0.74	(+3.93%)	284	5 555
15:26:21	1264	19.5800	+0.76	(+4.04%)	140	2 741
15:26:21	1263	19.5800	+0.76	(+4.04%)	570	11 161
15:26:21	1262	19.5800	+0.76	(+4.04%)	200	3 916
15:25:33	1261	19.6000	+0.78	(+4.14%)	395	7 742
15:25:33	1260	19.6000	+0.78	(+4.14%)	198	3 881
15:25:33	1259	19.6000	+0.78	(+4.14%)	120	2 352
15:25:33	1258	19.6000	+0.78	(+4.14%)	154	3 018
15:25:33	1257	19.6000	+0.78	(+4.14%)	116	2 274
15:25:33	1256	19.5800	+0.76	(+4.04%)	480	9 398
15:25:33	1255	19.5600	+0.74	(+3.93%)	194	3 795
15:25:33	1254	19.5600	+0.74	(+3.93%)	198	3 873
15:25:33	1253	19.5600	+0.74	(+3.93%)	92	1 800
15:25:33	1252	19.5600	+0.74	(+3.93%)	290	5 672
15:24:02	1251	19.5600	+0.74	(+3.93%)	10	196
15:23:03	1250	19.5600	+0.74	(+3.93%)	212	4 147
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:23:03	1249	19.5600	+0.74	(+3.93%)	932	18 230
15:23:03	1248	19.5600	+0.74	(+3.93%)	78	1 526
15:22:00	1247	19.5800	+0.76	(+4.04%)	10	196
15:21:48	1246	19.5800	+0.76	(+4.04%)	178	3 485
15:21:48	1245	19.5800	+0.76	(+4.04%)	16	313
15:19:55	1244	19.5800	+0.76	(+4.04%)	6	117
15:19:11	1243	19.5200	+0.70	(+3.72%)	20	390
15:19:02	1242	19.5800	+0.76	(+4.04%)	130	2 545
15:18:08	1241	19.5800	+0.76	(+4.04%)	142	2 780
15:18:08	1240	19.5800	+0.76	(+4.04%)	449	8 791
15:18:08	1239	19.5800	+0.76	(+4.04%)	551	10 789
15:17:29	1238	19.6000	+0.78	(+4.14%)	45	882
15:16:49	1237	19.5800	+0.76	(+4.04%)	299	5 854
15:16:49	1236	19.5800	+0.76	(+4.04%)	3	59
15:15:45	1235	19.5400	+0.72	(+3.83%)	100	1 954
15:15:34	1234	19.5800	+0.76	(+4.04%)	301	5 894
15:15:33	1233	19.5800	+0.76	(+4.04%)	298	5 835
15:15:25	1232	19.5600	+0.74	(+3.93%)	83	1 623
15:15:25	1231	19.5600	+0.74	(+3.93%)	85	1 663
15:14:03	1230	19.5800	+0.76	(+4.04%)	374	7 323
15:14:03	1229	19.5800	+0.76	(+4.04%)	696	13 628
15:13:51	1228	19.6000	+0.78	(+4.14%)	629	12 328
15:11:11	1227	19.5200	+0.70	(+3.72%)	530	10 346
15:11:11	1226	19.5200	+0.70	(+3.72%)	170	3 318
15:10:49	1225	19.4400	+0.62	(+3.29%)	50	972
15:10:49	1224	19.4400	+0.62	(+3.29%)	50	972
15:10:23	1223	19.5000	+0.68	(+3.61%)	300	5 850
15:10:23	1222	19.5200	+0.70	(+3.72%)	38	742
15:10:23	1221	19.5200	+0.70	(+3.72%)	117	2 284
15:10:23	1220	19.5200	+0.70	(+3.72%)	80	1 562
15:10:23	1219	19.5000	+0.68	(+3.61%)	38	741
15:10:23	1218	19.5000	+0.68	(+3.61%)	296	5 772
15:09:44	1217	19.4600	+0.64	(+3.40%)	3	58
15:09:44	1216	19.4600	+0.64	(+3.40%)	38	739
15:09:35	1215	19.5600	+0.74	(+3.93%)	9	176
15:09:15	1214	19.4600	+0.64	(+3.40%)	30	584
15:09:15	1213	19.4600	+0.64	(+3.40%)	106	2 063
15:09:15	1212	19.4600	+0.64	(+3.40%)	32	623
15:09:15	1211	19.4600	+0.64	(+3.40%)	39	759
15:09:15	1210	19.4800	+0.66	(+3.51%)	34	662