Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
18.70+0.80(+4.47%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 09:42:11 | 150 | 17.8000 | -0.10 | (-0.56%) | 201 | 3 578 |
| 23.04.2025 09:39:21 | 149 | 17.8400 | -0.06 | (-0.34%) | 2 | 36 |
| 23.04.2025 09:38:57 | 148 | 17.7800 | -0.12 | (-0.67%) | 2 | 36 |
| 23.04.2025 09:38:32 | 147 | 17.8000 | -0.10 | (-0.56%) | 25 | 445 |
| 23.04.2025 09:37:32 | 146 | 17.8000 | -0.10 | (-0.56%) | 67 | 1 193 |
| 23.04.2025 09:36:45 | 145 | 17.8400 | -0.06 | (-0.34%) | 5 | 89 |
| 23.04.2025 09:35:40 | 144 | 17.8400 | -0.06 | (-0.34%) | 30 | 535 |
| 23.04.2025 09:33:55 | 143 | 17.8400 | -0.06 | (-0.34%) | 2 | 36 |
| 23.04.2025 09:33:36 | 142 | 17.8400 | -0.06 | (-0.34%) | 1 | 18 |
| 23.04.2025 09:33:24 | 141 | 17.8400 | -0.06 | (-0.34%) | 290 | 5 174 |
| 23.04.2025 09:33:24 | 140 | 17.8400 | -0.06 | (-0.34%) | 210 | 3 746 |
| 23.04.2025 09:33:10 | 139 | 17.8400 | -0.06 | (-0.34%) | 1 | 18 |
| 23.04.2025 09:33:10 | 138 | 17.8400 | -0.06 | (-0.34%) | 1 | 18 |
| 23.04.2025 09:32:58 | 137 | 17.8000 | -0.10 | (-0.56%) | 4 | 71 |
| 23.04.2025 09:32:34 | 136 | 17.8000 | -0.10 | (-0.56%) | 24 | 427 |
| 23.04.2025 09:32:34 | 135 | 17.8200 | -0.08 | (-0.45%) | 1 | 18 |
| 23.04.2025 09:32:22 | 134 | 17.8400 | -0.06 | (-0.34%) | 172 | 3 068 |
| 23.04.2025 09:32:22 | 133 | 17.8400 | -0.06 | (-0.34%) | 1 | 18 |
| 23.04.2025 09:31:26 | 132 | 17.8600 | -0.04 | (-0.22%) | 140 | 2 500 |
| 23.04.2025 09:31:26 | 131 | 17.8600 | -0.04 | (-0.22%) | 1 | 18 |
| 23.04.2025 09:31:26 | 130 | 17.8400 | -0.06 | (-0.34%) | 39 | 696 |
| 23.04.2025 09:31:12 | 129 | 17.8400 | -0.06 | (-0.34%) | 236 | 4 210 |
| 23.04.2025 09:29:20 | 128 | 17.8000 | -0.10 | (-0.56%) | 212 | 3 774 |
| 23.04.2025 09:29:20 | 127 | 17.7800 | -0.12 | (-0.67%) | 40 | 711 |
| 23.04.2025 09:29:20 | 126 | 17.7800 | -0.12 | (-0.67%) | 243 | 4 321 |
| 23.04.2025 09:29:19 | 125 | 17.7800 | -0.12 | (-0.67%) | 7 | 124 |
| 23.04.2025 09:28:21 | 124 | 17.8000 | -0.10 | (-0.56%) | 13 | 231 |
| 23.04.2025 09:28:21 | 123 | 17.8000 | -0.10 | (-0.56%) | 228 | 4 058 |
| 23.04.2025 09:28:21 | 122 | 17.7800 | -0.12 | (-0.67%) | 38 | 676 |
| 23.04.2025 09:28:03 | 121 | 17.8000 | -0.10 | (-0.56%) | 5 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:28:03 | 120 | 17.7800 | -0.12 | (-0.67%) | 35 | 622 |
| 23.04.2025 09:27:45 | 119 | 17.7600 | -0.14 | (-0.78%) | 208 | 3 694 |
| 23.04.2025 09:26:55 | 118 | 17.8000 | -0.10 | (-0.56%) | 1000 | 17 800 |
| 23.04.2025 09:26:55 | 117 | 17.8000 | -0.10 | (-0.56%) | 139 | 2 474 |
| 23.04.2025 09:26:55 | 116 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 23.04.2025 09:26:55 | 115 | 17.8000 | -0.10 | (-0.56%) | 250 | 4 450 |
| 23.04.2025 09:26:55 | 114 | 17.8000 | -0.10 | (-0.56%) | 8 | 142 |
| 23.04.2025 09:26:55 | 113 | 17.8000 | -0.10 | (-0.56%) | 93 | 1 655 |
| 23.04.2025 09:26:55 | 112 | 17.8000 | -0.10 | (-0.56%) | 15 | 267 |
| 23.04.2025 09:26:55 | 111 | 17.8000 | -0.10 | (-0.56%) | 2 | 36 |
| 23.04.2025 09:26:55 | 110 | 17.8000 | -0.10 | (-0.56%) | 200 | 3 560 |
| 23.04.2025 09:26:55 | 109 | 17.8000 | -0.10 | (-0.56%) | 100 | 1 780 |
| 23.04.2025 09:26:55 | 108 | 17.8400 | -0.06 | (-0.34%) | 234 | 4 175 |
| 23.04.2025 09:26:46 | 107 | 17.8200 | -0.08 | (-0.45%) | 200 | 3 564 |
| 23.04.2025 09:26:46 | 106 | 17.8200 | -0.08 | (-0.45%) | 2 | 36 |
| 23.04.2025 09:26:46 | 105 | 17.8200 | -0.08 | (-0.45%) | 222 | 3 956 |
| 23.04.2025 09:26:32 | 104 | 17.8400 | -0.06 | (-0.34%) | 2 | 36 |
| 23.04.2025 09:26:32 | 103 | 17.8400 | -0.06 | (-0.34%) | 1 | 18 |
| 23.04.2025 09:23:36 | 102 | 17.9000 | 0.00 | (0.00%) | 10 | 179 |
| 23.04.2025 09:21:11 | 101 | 17.9000 | 0.00 | (0.00%) | 3 | 54 |
| 23.04.2025 09:18:51 | 100 | 17.9000 | 0.00 | (0.00%) | 30 | 537 |
| 23.04.2025 09:18:07 | 99 | 17.9000 | 0.00 | (0.00%) | 5 | 90 |
| 23.04.2025 09:17:40 | 98 | 17.9000 | 0.00 | (0.00%) | 568 | 10 167 |
| 23.04.2025 09:17:40 | 97 | 17.9000 | 0.00 | (0.00%) | 243 | 4 350 |
| 23.04.2025 09:17:40 | 96 | 17.9000 | 0.00 | (0.00%) | 243 | 4 350 |
| 23.04.2025 09:17:40 | 95 | 17.9000 | 0.00 | (0.00%) | 863 | 15 448 |
| 23.04.2025 09:17:40 | 94 | 17.9000 | 0.00 | (0.00%) | 535 | 9 577 |
| 23.04.2025 09:17:40 | 93 | 17.9000 | 0.00 | (0.00%) | 568 | 10 167 |
| 23.04.2025 09:17:28 | 92 | 17.9000 | 0.00 | (0.00%) | 8 | 143 |
| 23.04.2025 09:17:23 | 91 | 17.9000 | 0.00 | (0.00%) | 1688 | 30 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 09:17:23 | 90 | 17.9000 | 0.00 | (0.00%) | 1338 | 23 950 |
| 23.04.2025 09:17:23 | 89 | 17.9000 | 0.00 | (0.00%) | 240 | 4 296 |
| 23.04.2025 09:17:23 | 88 | 17.9000 | 0.00 | (0.00%) | 2316 | 41 456 |
| 23.04.2025 09:17:23 | 87 | 17.9000 | 0.00 | (0.00%) | 1000 | 17 900 |
| 23.04.2025 09:15:52 | 86 | 17.9000 | 0.00 | (0.00%) | 10 | 179 |
| 23.04.2025 09:15:30 | 85 | 17.9000 | 0.00 | (0.00%) | 568 | 10 167 |
| 23.04.2025 09:14:54 | 84 | 17.9000 | 0.00 | (0.00%) | 5 | 90 |
| 23.04.2025 09:14:44 | 83 | 17.9000 | 0.00 | (0.00%) | 1101 | 19 708 |
| 23.04.2025 09:14:44 | 82 | 17.9000 | 0.00 | (0.00%) | 1500 | 26 850 |
| 23.04.2025 09:14:34 | 81 | 17.9000 | 0.00 | (0.00%) | 3899 | 69 792 |
| 23.04.2025 09:14:34 | 80 | 17.9000 | 0.00 | (0.00%) | 208 | 3 723 |
| 23.04.2025 09:14:34 | 79 | 17.9000 | 0.00 | (0.00%) | 3899 | 69 792 |
| 23.04.2025 09:14:34 | 78 | 17.9000 | 0.00 | (0.00%) | 1101 | 19 708 |
| 23.04.2025 09:14:34 | 77 | 17.9000 | 0.00 | (0.00%) | 399 | 7 142 |
| 23.04.2025 09:14:22 | 76 | 17.9000 | 0.00 | (0.00%) | 50 | 895 |
| 23.04.2025 09:13:09 | 75 | 17.9000 | 0.00 | (0.00%) | 3366 | 60 251 |
| 23.04.2025 09:13:09 | 74 | 17.9000 | 0.00 | (0.00%) | 1500 | 26 850 |
| 23.04.2025 09:13:04 | 73 | 17.9000 | 0.00 | (0.00%) | 70 | 1 253 |
| 23.04.2025 09:12:34 | 72 | 17.9000 | 0.00 | (0.00%) | 30 | 537 |
| 23.04.2025 09:11:33 | 71 | 17.9000 | 0.00 | (0.00%) | 2 | 36 |
| 23.04.2025 09:11:04 | 70 | 17.9000 | 0.00 | (0.00%) | 5 | 90 |
| 23.04.2025 09:11:00 | 69 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 23.04.2025 09:08:55 | 68 | 17.9000 | 0.00 | (0.00%) | 10 | 179 |
| 23.04.2025 09:08:38 | 67 | 17.9000 | 0.00 | (0.00%) | 5 | 90 |
| 23.04.2025 09:07:52 | 66 | 17.9000 | 0.00 | (0.00%) | 6 | 107 |
| 23.04.2025 09:07:52 | 65 | 17.9000 | 0.00 | (0.00%) | 5 | 90 |
| 23.04.2025 09:07:19 | 64 | 17.9000 | 0.00 | (0.00%) | 231 | 4 135 |
| 23.04.2025 09:07:19 | 63 | 17.9000 | 0.00 | (0.00%) | 51 | 913 |
| 23.04.2025 09:07:19 | 62 | 17.9000 | 0.00 | (0.00%) | 4949 | 88 587 |
| 23.04.2025 09:07:13 | 61 | 17.9000 | 0.00 | (0.00%) | 50 | 895 |
| 23.04.2025 09:07:13 | 60 | 17.9000 | 0.00 | (0.00%) | 1 | 18 |
| 23.04.2025 09:07:02 | 59 | 17.8600 | -0.04 | (-0.22%) | 72 | 1 286 |
| 23.04.2025 09:07:02 | 58 | 17.8600 | -0.04 | (-0.22%) | 223 | 3 983 |
| 23.04.2025 09:06:54 | 57 | 17.8800 | -0.02 | (-0.11%) | 295 | 5 275 |
| 23.04.2025 09:06:10 | 56 | 17.8800 | -0.02 | (-0.11%) | 237 | 4 238 |
| 23.04.2025 09:06:10 | 55 | 17.9000 | 0.00 | (0.00%) | 4000 | 71 600 |
| 23.04.2025 09:05:51 | 54 | 17.8800 | -0.02 | (-0.11%) | 295 | 5 275 |
| 23.04.2025 09:05:44 | 53 | 17.9000 | 0.00 | (0.00%) | 1000 | 17 900 |
| 23.04.2025 09:05:31 | 52 | 17.8800 | -0.02 | (-0.11%) | 118 | 2 110 |
| 23.04.2025 09:05:31 | 51 | 17.8800 | -0.02 | (-0.11%) | 237 | 4 238 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 442 594 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
