Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
19.30-0.42(-2.13%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 15:05:28 | 273 | 19.6000 | +0.50 | (+2.62%) | 127 | 2 489 |
| 17.06.2025 15:05:17 | 272 | 19.4800 | +0.38 | (+1.99%) | 10 | 195 |
| 17.06.2025 15:05:11 | 271 | 19.4800 | +0.38 | (+1.99%) | 215000 | 4 188 200 |
| 17.06.2025 15:04:59 | 270 | 19.6000 | +0.50 | (+2.62%) | 373 | 7 311 |
| 17.06.2025 15:04:59 | 269 | 19.6000 | +0.50 | (+2.62%) | 40 | 784 |
| 17.06.2025 15:04:59 | 268 | 19.6000 | +0.50 | (+2.62%) | 50 | 980 |
| 17.06.2025 15:04:59 | 267 | 19.6000 | +0.50 | (+2.62%) | 192 | 3 763 |
| 17.06.2025 15:01:19 | 266 | 19.4800 | +0.38 | (+1.99%) | 50 | 974 |
| 17.06.2025 14:58:33 | 265 | 19.5000 | +0.40 | (+2.09%) | 1 | 20 |
| 17.06.2025 14:58:33 | 264 | 19.5000 | +0.40 | (+2.09%) | 34 | 663 |
| 17.06.2025 14:58:24 | 263 | 19.5600 | +0.46 | (+2.41%) | 39 | 763 |
| 17.06.2025 14:58:24 | 262 | 19.5400 | +0.44 | (+2.30%) | 2886 | 56 392 |
| 17.06.2025 14:58:24 | 261 | 19.5400 | +0.44 | (+2.30%) | 176 | 3 439 |
| 17.06.2025 14:58:24 | 260 | 19.5600 | +0.46 | (+2.41%) | 40 | 782 |
| 17.06.2025 14:57:06 | 259 | 19.4400 | +0.34 | (+1.78%) | 34 | 661 |
| 17.06.2025 14:57:06 | 258 | 19.5400 | +0.44 | (+2.30%) | 140 | 2 736 |
| 17.06.2025 14:57:06 | 257 | 19.5400 | +0.44 | (+2.30%) | 147 | 2 872 |
| 17.06.2025 14:57:06 | 256 | 19.5200 | +0.42 | (+2.20%) | 421 | 8 218 |
| 17.06.2025 14:57:06 | 255 | 19.5000 | +0.40 | (+2.09%) | 150 | 2 925 |
| 17.06.2025 14:57:06 | 254 | 19.4800 | +0.38 | (+1.99%) | 146 | 2 844 |
| 17.06.2025 14:57:06 | 253 | 19.4600 | +0.36 | (+1.88%) | 198 | 3 853 |
| 17.06.2025 14:57:06 | 252 | 19.4600 | +0.36 | (+1.88%) | 36 | 701 |
| 17.06.2025 14:56:18 | 251 | 19.4000 | +0.30 | (+1.57%) | 50 | 970 |
| 17.06.2025 14:54:16 | 250 | 19.4000 | +0.30 | (+1.57%) | 70 | 1 358 |
| 17.06.2025 14:53:32 | 249 | 19.4000 | +0.30 | (+1.57%) | 30 | 582 |
| 17.06.2025 14:51:19 | 248 | 19.4000 | +0.30 | (+1.57%) | 50 | 970 |
| 17.06.2025 14:46:59 | 247 | 19.4800 | +0.38 | (+1.99%) | 135000 | 2 629 800 |
| 17.06.2025 14:46:18 | 246 | 19.4400 | +0.34 | (+1.78%) | 50 | 972 |
| 17.06.2025 14:42:35 | 245 | 19.4400 | +0.34 | (+1.78%) | 62 | 1 205 |
| 17.06.2025 14:42:35 | 244 | 19.4400 | +0.34 | (+1.78%) | 14 | 272 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 14:41:18 | 243 | 19.4400 | +0.34 | (+1.78%) | 50 | 972 |
| 17.06.2025 14:41:01 | 242 | 19.4800 | +0.38 | (+1.99%) | 40 | 779 |
| 17.06.2025 14:36:32 | 241 | 19.5000 | +0.40 | (+2.09%) | 2 | 39 |
| 17.06.2025 14:36:18 | 240 | 19.4200 | +0.32 | (+1.68%) | 11 | 214 |
| 17.06.2025 14:36:18 | 239 | 19.4200 | +0.32 | (+1.68%) | 39 | 757 |
| 17.06.2025 14:33:27 | 238 | 19.4200 | +0.32 | (+1.68%) | 18 | 350 |
| 17.06.2025 14:31:19 | 237 | 19.4200 | +0.32 | (+1.68%) | 50 | 971 |
| 17.06.2025 14:26:19 | 236 | 19.5000 | +0.40 | (+2.09%) | 111 | 2 165 |
| 17.06.2025 14:26:19 | 235 | 19.5000 | +0.40 | (+2.09%) | 1000 | 19 500 |
| 17.06.2025 14:26:19 | 234 | 19.5000 | +0.40 | (+2.09%) | 20 | 390 |
| 17.06.2025 14:26:19 | 233 | 19.5000 | +0.40 | (+2.09%) | 88 | 1 716 |
| 17.06.2025 14:26:18 | 232 | 19.4200 | +0.32 | (+1.68%) | 51 | 990 |
| 17.06.2025 14:21:19 | 231 | 19.4000 | +0.30 | (+1.57%) | 39 | 757 |
| 17.06.2025 14:21:18 | 230 | 19.3400 | +0.24 | (+1.26%) | 14 | 271 |
| 17.06.2025 14:21:18 | 229 | 19.3400 | +0.24 | (+1.26%) | 36 | 696 |
| 17.06.2025 14:18:59 | 228 | 19.3400 | +0.24 | (+1.26%) | 1 | 19 |
| 17.06.2025 14:16:20 | 227 | 19.3400 | +0.24 | (+1.26%) | 1 | 19 |
| 17.06.2025 14:16:18 | 226 | 19.3800 | +0.28 | (+1.47%) | 50 | 969 |
| 17.06.2025 14:11:35 | 225 | 19.4000 | +0.30 | (+1.57%) | 1 | 19 |
| 17.06.2025 14:11:18 | 224 | 19.4200 | +0.32 | (+1.68%) | 30 | 583 |
| 17.06.2025 14:11:18 | 223 | 19.4200 | +0.32 | (+1.68%) | 50 | 971 |
| 17.06.2025 14:10:25 | 222 | 19.4400 | +0.34 | (+1.78%) | 91 | 1 769 |
| 17.06.2025 14:08:42 | 221 | 19.4400 | +0.34 | (+1.78%) | 57 | 1 108 |
| 17.06.2025 14:08:42 | 220 | 19.4400 | +0.34 | (+1.78%) | 501 | 9 739 |
| 17.06.2025 14:08:42 | 219 | 19.4400 | +0.34 | (+1.78%) | 335 | 6 512 |
| 17.06.2025 14:07:47 | 218 | 19.4400 | +0.34 | (+1.78%) | 1 | 19 |
| 17.06.2025 14:06:19 | 217 | 19.5000 | +0.40 | (+2.09%) | 147 | 2 867 |
| 17.06.2025 14:06:18 | 216 | 19.4400 | +0.34 | (+1.78%) | 50 | 972 |
| 17.06.2025 14:01:18 | 215 | 19.4400 | +0.34 | (+1.78%) | 50 | 972 |
| 17.06.2025 13:58:55 | 214 | 19.4400 | +0.34 | (+1.78%) | 35 | 680 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 13:57:56 | 213 | 19.4400 | +0.34 | (+1.78%) | 15 | 292 |
| 17.06.2025 13:56:18 | 212 | 19.4400 | +0.34 | (+1.78%) | 1 | 19 |
| 17.06.2025 13:56:18 | 211 | 19.4400 | +0.34 | (+1.78%) | 49 | 953 |
| 17.06.2025 13:51:18 | 210 | 19.4400 | +0.34 | (+1.78%) | 29 | 564 |
| 17.06.2025 13:51:18 | 209 | 19.4600 | +0.36 | (+1.88%) | 21 | 409 |
| 17.06.2025 13:48:35 | 208 | 19.4600 | +0.36 | (+1.88%) | 9 | 175 |
| 17.06.2025 13:46:18 | 207 | 19.4600 | +0.36 | (+1.88%) | 50 | 973 |
| 17.06.2025 13:43:07 | 206 | 19.4800 | +0.38 | (+1.99%) | 235 | 4 578 |
| 17.06.2025 13:41:40 | 205 | 19.4800 | +0.38 | (+1.99%) | 99329 | 1 934 929 |
| 17.06.2025 13:41:39 | 204 | 19.5000 | +0.40 | (+2.09%) | 436 | 8 502 |
| 17.06.2025 13:41:19 | 203 | 19.5000 | +0.40 | (+2.09%) | 50 | 975 |
| 17.06.2025 13:30:30 | 202 | 19.5000 | +0.40 | (+2.09%) | 1 | 20 |
| 17.06.2025 13:30:09 | 201 | 19.5400 | +0.44 | (+2.30%) | 100 | 1 954 |
| 17.06.2025 13:29:38 | 200 | 19.5000 | +0.40 | (+2.09%) | 20 | 390 |
| 17.06.2025 13:29:38 | 199 | 19.5000 | +0.40 | (+2.09%) | 50 | 975 |
| 17.06.2025 13:29:38 | 198 | 19.5000 | +0.40 | (+2.09%) | 42 | 819 |
| 17.06.2025 13:29:38 | 197 | 19.5000 | +0.40 | (+2.09%) | 428 | 8 346 |
| 17.06.2025 13:29:38 | 196 | 19.5000 | +0.40 | (+2.09%) | 72 | 1 404 |
| 17.06.2025 13:25:00 | 195 | 19.4400 | +0.34 | (+1.78%) | 22 | 428 |
| 17.06.2025 13:25:00 | 194 | 19.4800 | +0.38 | (+1.99%) | 28 | 545 |
| 17.06.2025 13:24:47 | 193 | 19.4800 | +0.38 | (+1.99%) | 1 | 19 |
| 17.06.2025 13:24:47 | 192 | 19.4800 | +0.38 | (+1.99%) | 156 | 3 039 |
| 17.06.2025 13:22:40 | 191 | 19.4800 | +0.38 | (+1.99%) | 1 | 19 |
| 17.06.2025 13:22:39 | 190 | 19.4800 | +0.38 | (+1.99%) | 1 | 19 |
| 17.06.2025 13:22:38 | 189 | 19.4800 | +0.38 | (+1.99%) | 5 | 97 |
| 17.06.2025 13:22:38 | 188 | 19.4800 | +0.38 | (+1.99%) | 5 | 97 |
| 17.06.2025 13:22:13 | 187 | 19.4800 | +0.38 | (+1.99%) | 17 | 331 |
| 17.06.2025 13:22:12 | 186 | 19.4800 | +0.38 | (+1.99%) | 100 | 1 948 |
| 17.06.2025 13:21:37 | 185 | 19.4800 | +0.38 | (+1.99%) | 18 | 351 |
| 17.06.2025 13:21:36 | 184 | 19.4800 | +0.38 | (+1.99%) | 10 | 195 |
| 17.06.2025 13:21:36 | 183 | 19.4800 | +0.38 | (+1.99%) | 100 | 1 948 |
| 17.06.2025 13:20:00 | 182 | 19.4000 | +0.30 | (+1.57%) | 50 | 970 |
| 17.06.2025 13:19:15 | 181 | 19.4000 | +0.30 | (+1.57%) | 7 | 136 |
| 17.06.2025 13:17:16 | 180 | 19.4200 | +0.32 | (+1.68%) | 18 | 350 |
| 17.06.2025 13:15:20 | 179 | 19.4200 | +0.32 | (+1.68%) | 103 | 2 000 |
| 17.06.2025 13:15:00 | 178 | 19.4200 | +0.32 | (+1.68%) | 50 | 971 |
| 17.06.2025 13:14:37 | 177 | 19.4200 | +0.32 | (+1.68%) | 1 | 19 |
| 17.06.2025 13:14:37 | 176 | 19.4200 | +0.32 | (+1.68%) | 50 | 971 |
| 17.06.2025 13:14:25 | 175 | 19.4000 | +0.30 | (+1.57%) | 30 | 582 |
| 17.06.2025 13:12:52 | 174 | 19.4000 | +0.30 | (+1.57%) | 40 | 776 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 520 966 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
