Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
19.88-0.17(-0.85%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 09:17:44 | 104 | 20.4000 | +0.50 | (+2.51%) | 2 | 41 |
| 05.06.2025 09:17:44 | 103 | 20.4000 | +0.50 | (+2.51%) | 3 | 61 |
| 05.06.2025 09:17:43 | 102 | 20.4000 | +0.50 | (+2.51%) | 28 | 571 |
| 05.06.2025 09:17:43 | 101 | 20.3000 | +0.40 | (+2.01%) | 2 | 41 |
| 05.06.2025 09:16:31 | 100 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:16:31 | 99 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:15:27 | 98 | 20.2000 | +0.30 | (+1.51%) | 5 | 101 |
| 05.06.2025 09:15:04 | 97 | 20.4000 | +0.50 | (+2.51%) | 2 | 41 |
| 05.06.2025 09:15:03 | 96 | 20.4000 | +0.50 | (+2.51%) | 10 | 204 |
| 05.06.2025 09:14:28 | 95 | 20.4000 | +0.50 | (+2.51%) | 6 | 122 |
| 05.06.2025 09:14:27 | 94 | 20.4000 | +0.50 | (+2.51%) | 3 | 61 |
| 05.06.2025 09:14:26 | 93 | 20.4000 | +0.50 | (+2.51%) | 109 | 2 224 |
| 05.06.2025 09:14:26 | 92 | 20.4000 | +0.50 | (+2.51%) | 37 | 755 |
| 05.06.2025 09:14:26 | 91 | 20.4000 | +0.50 | (+2.51%) | 14 | 286 |
| 05.06.2025 09:14:07 | 90 | 20.2000 | +0.30 | (+1.51%) | 116 | 2 343 |
| 05.06.2025 09:14:07 | 89 | 20.2000 | +0.30 | (+1.51%) | 499 | 10 080 |
| 05.06.2025 09:13:57 | 88 | 20.2000 | +0.30 | (+1.51%) | 1 | 20 |
| 05.06.2025 09:13:46 | 87 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:13:45 | 86 | 20.4000 | +0.50 | (+2.51%) | 10 | 204 |
| 05.06.2025 09:12:54 | 85 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:12:53 | 84 | 20.4000 | +0.50 | (+2.51%) | 3 | 61 |
| 05.06.2025 09:12:52 | 83 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:12:51 | 82 | 20.4000 | +0.50 | (+2.51%) | 22 | 449 |
| 05.06.2025 09:12:51 | 81 | 20.3500 | +0.45 | (+2.26%) | 2 | 41 |
| 05.06.2025 09:12:15 | 80 | 20.3500 | +0.45 | (+2.26%) | 2 | 41 |
| 05.06.2025 09:12:14 | 79 | 20.3500 | +0.45 | (+2.26%) | 1 | 20 |
| 05.06.2025 09:12:13 | 78 | 20.3500 | +0.45 | (+2.26%) | 11 | 224 |
| 05.06.2025 09:12:12 | 77 | 20.3500 | +0.45 | (+2.26%) | 21 | 427 |
| 05.06.2025 09:12:11 | 76 | 20.3500 | +0.45 | (+2.26%) | 83 | 1 689 |
| 05.06.2025 09:12:11 | 75 | 20.3500 | +0.45 | (+2.26%) | 117 | 2 381 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 09:11:59 | 74 | 20.3500 | +0.45 | (+2.26%) | 3 | 61 |
| 05.06.2025 09:09:51 | 73 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:09:50 | 72 | 20.4000 | +0.50 | (+2.51%) | 17 | 347 |
| 05.06.2025 09:09:50 | 71 | 20.4000 | +0.50 | (+2.51%) | 2 | 41 |
| 05.06.2025 09:09:23 | 70 | 20.3000 | +0.40 | (+2.01%) | 100 | 2 030 |
| 05.06.2025 09:09:15 | 69 | 20.4000 | +0.50 | (+2.51%) | 2 | 41 |
| 05.06.2025 09:09:14 | 68 | 20.4000 | +0.50 | (+2.51%) | 10 | 204 |
| 05.06.2025 09:08:54 | 67 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:08:53 | 66 | 20.4000 | +0.50 | (+2.51%) | 2 | 41 |
| 05.06.2025 09:08:00 | 65 | 20.4000 | +0.50 | (+2.51%) | 2 | 41 |
| 05.06.2025 09:07:23 | 64 | 20.4000 | +0.50 | (+2.51%) | 15 | 306 |
| 05.06.2025 09:07:22 | 63 | 20.4000 | +0.50 | (+2.51%) | 3 | 61 |
| 05.06.2025 09:07:21 | 62 | 20.4000 | +0.50 | (+2.51%) | 88 | 1 795 |
| 05.06.2025 09:07:21 | 61 | 20.4000 | +0.50 | (+2.51%) | 12 | 245 |
| 05.06.2025 09:07:04 | 60 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:05:38 | 59 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:05:25 | 58 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:05:24 | 57 | 20.4000 | +0.50 | (+2.51%) | 6 | 122 |
| 05.06.2025 09:05:19 | 56 | 20.4000 | +0.50 | (+2.51%) | 1 | 20 |
| 05.06.2025 09:05:18 | 55 | 20.4000 | +0.50 | (+2.51%) | 11 | 224 |
| 05.06.2025 09:05:18 | 54 | 20.4000 | +0.50 | (+2.51%) | 5 | 102 |
| 05.06.2025 09:05:12 | 53 | 20.3000 | +0.40 | (+2.01%) | 65 | 1 320 |
| 05.06.2025 09:04:54 | 52 | 20.3000 | +0.40 | (+2.01%) | 859 | 17 438 |
| 05.06.2025 09:04:54 | 51 | 20.3000 | +0.40 | (+2.01%) | 70 | 1 421 |
| 05.06.2025 09:04:48 | 50 | 20.3000 | +0.40 | (+2.01%) | 2000 | 40 600 |
| 05.06.2025 09:04:48 | 49 | 20.3000 | +0.40 | (+2.01%) | 63 | 1 279 |
| 05.06.2025 09:04:48 | 48 | 20.3000 | +0.40 | (+2.01%) | 37 | 751 |
| 05.06.2025 09:04:44 | 47 | 20.2000 | +0.30 | (+1.51%) | 1000 | 20 200 |
| 05.06.2025 09:04:44 | 46 | 20.2000 | +0.30 | (+1.51%) | 200 | 4 040 |
| 05.06.2025 09:04:44 | 45 | 20.2000 | +0.30 | (+1.51%) | 1951 | 39 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 09:04:44 | 44 | 20.1500 | +0.25 | (+1.26%) | 53 | 1 068 |
| 05.06.2025 09:04:44 | 43 | 20.2000 | +0.30 | (+1.51%) | 9 | 182 |
| 05.06.2025 09:04:44 | 42 | 20.1500 | +0.25 | (+1.26%) | 1 | 20 |
| 05.06.2025 09:04:09 | 41 | 20.1000 | +0.20 | (+1.01%) | 292 | 5 869 |
| 05.06.2025 09:04:09 | 40 | 20.1000 | +0.20 | (+1.01%) | 8 | 161 |
| 05.06.2025 09:04:09 | 39 | 20.0500 | +0.15 | (+0.75%) | 2 | 40 |
| 05.06.2025 09:03:56 | 38 | 20.0000 | +0.10 | (+0.50%) | 2 | 40 |
| 05.06.2025 09:01:48 | 37 | 20.1500 | +0.25 | (+1.26%) | 1 | 20 |
| 05.06.2025 09:01:47 | 36 | 20.1500 | +0.25 | (+1.26%) | 2 | 40 |
| 05.06.2025 09:01:26 | 35 | 20.0500 | +0.15 | (+0.75%) | 8 | 160 |
| 05.06.2025 09:01:26 | 34 | 20.0500 | +0.15 | (+0.75%) | 9 | 180 |
| 05.06.2025 09:00:53 | 33 | 20.0500 | +0.15 | (+0.75%) | 100 | 2 005 |
| 05.06.2025 09:00:42 | 32 | 20.1500 | +0.25 | (+1.26%) | 1 | 20 |
| 05.06.2025 09:00:41 | 31 | 20.1500 | +0.25 | (+1.26%) | 14 | 282 |
| 05.06.2025 09:00:40 | 30 | 20.2000 | +0.30 | (+1.51%) | 3 | 61 |
| 05.06.2025 09:00:39 | 29 | 20.2000 | +0.30 | (+1.51%) | 4 | 81 |
| 05.06.2025 09:00:39 | 28 | 20.2000 | +0.30 | (+1.51%) | 33 | 667 |
| 05.06.2025 09:00:39 | 27 | 20.2000 | +0.30 | (+1.51%) | 50 | 1 010 |
| 05.06.2025 09:00:39 | 26 | 20.2000 | +0.30 | (+1.51%) | 17 | 343 |
| 05.06.2025 09:00:28 | 25 | 20.1500 | +0.25 | (+1.26%) | 14 | 282 |
| 05.06.2025 09:00:28 | 24 | 20.1500 | +0.25 | (+1.26%) | 6 | 121 |
| 05.06.2025 09:00:26 | 23 | 20.1000 | +0.20 | (+1.01%) | 699 | 14 050 |
| 05.06.2025 09:00:21 | 22 | 20.1000 | +0.20 | (+1.01%) | 2000 | 40 200 |
| 05.06.2025 09:00:21 | 21 | 20.1000 | +0.20 | (+1.01%) | 96 | 1 930 |
| 05.06.2025 09:00:21 | 20 | 20.1000 | +0.20 | (+1.01%) | 10 | 201 |
| 05.06.2025 09:00:16 | 19 | 20.0500 | +0.15 | (+0.75%) | 174 | 3 489 |
| 05.06.2025 09:00:16 | 18 | 20.0500 | +0.15 | (+0.75%) | 45 | 902 |
| 05.06.2025 09:00:16 | 17 | 20.0500 | +0.15 | (+0.75%) | 5 | 100 |
| 05.06.2025 09:00:13 | 16 | 20.0000 | +0.10 | (+0.50%) | 1634 | 32 680 |
| 05.06.2025 09:00:13 | 15 | 20.0000 | +0.10 | (+0.50%) | 2 | 40 |
| 05.06.2025 09:00:04 | 14 | 20.0000 | +0.10 | (+0.50%) | 364 | 7 280 |
| 05.06.2025 09:00:04 | 13 | 20.0000 | +0.10 | (+0.50%) | 425 | 8 500 |
| 05.06.2025 09:00:04 | 12 | 20.0000 | +0.10 | (+0.50%) | 53 | 1 060 |
| 05.06.2025 09:00:04 | 11 | 19.9800 | +0.08 | (+0.40%) | 58 | 1 159 |
| 05.06.2025 09:00:00 | 10 | 19.9400 | +0.04 | (+0.20%) | 410 | 8 175 |
| 05.06.2025 09:00:00 | 9 | 19.9400 | +0.04 | (+0.20%) | 2 | 40 |
| 05.06.2025 09:00:00 | 8 | 19.9400 | +0.04 | (+0.20%) | 2085 | 41 575 |
| 05.06.2025 09:00:00 | 7 | 19.9400 | +0.04 | (+0.20%) | 2000 | 39 880 |
| 05.06.2025 09:00:00 | 6 | 19.9400 | +0.04 | (+0.20%) | 1042 | 20 777 |
| 05.06.2025 09:00:00 | 5 | 19.9400 | +0.04 | (+0.20%) | 7 | 140 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 596 725 600 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
