Biznesradar bez reklam? Sprawdź BR Plus
Transakcje APR (AUTOPARTN)
19.98-0.32(-1.58%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.05.2025 16:46:54 | 342 | 20.5500 | -0.35 | (-1.67%) | 85 | 1 747 |
| 19.05.2025 16:46:34 | 341 | 20.5500 | -0.35 | (-1.67%) | 25 | 514 |
| 19.05.2025 16:43:49 | 340 | 20.5500 | -0.35 | (-1.67%) | 47 | 966 |
| 19.05.2025 16:43:47 | 339 | 20.6000 | -0.30 | (-1.44%) | 211 | 4 347 |
| 19.05.2025 16:43:47 | 338 | 20.6000 | -0.30 | (-1.44%) | 372 | 7 663 |
| 19.05.2025 16:43:47 | 337 | 20.6000 | -0.30 | (-1.44%) | 77 | 1 586 |
| 19.05.2025 16:43:47 | 336 | 20.6000 | -0.30 | (-1.44%) | 217 | 4 470 |
| 19.05.2025 16:42:47 | 335 | 20.6500 | -0.25 | (-1.20%) | 200 | 4 130 |
| 19.05.2025 16:36:37 | 334 | 20.5500 | -0.35 | (-1.67%) | 6 | 123 |
| 19.05.2025 16:36:37 | 333 | 20.5500 | -0.35 | (-1.67%) | 11 | 226 |
| 19.05.2025 16:36:37 | 332 | 20.5500 | -0.35 | (-1.67%) | 53 | 1 089 |
| 19.05.2025 16:36:37 | 331 | 20.5500 | -0.35 | (-1.67%) | 147 | 3 021 |
| 19.05.2025 16:34:16 | 330 | 20.6500 | -0.25 | (-1.20%) | 8 | 165 |
| 19.05.2025 16:33:39 | 329 | 20.6500 | -0.25 | (-1.20%) | 31 | 640 |
| 19.05.2025 16:33:39 | 328 | 20.6500 | -0.25 | (-1.20%) | 219 | 4 522 |
| 19.05.2025 16:33:38 | 327 | 20.6500 | -0.25 | (-1.20%) | 1 | 21 |
| 19.05.2025 16:30:31 | 326 | 20.6000 | -0.30 | (-1.44%) | 62 | 1 277 |
| 19.05.2025 16:30:31 | 325 | 20.6000 | -0.30 | (-1.44%) | 496 | 10 218 |
| 19.05.2025 16:30:31 | 324 | 20.6000 | -0.30 | (-1.44%) | 146 | 3 008 |
| 19.05.2025 16:30:31 | 323 | 20.6000 | -0.30 | (-1.44%) | 557 | 11 474 |
| 19.05.2025 16:30:31 | 322 | 20.6000 | -0.30 | (-1.44%) | 243 | 5 006 |
| 19.05.2025 16:30:27 | 321 | 20.5500 | -0.35 | (-1.67%) | 44 | 904 |
| 19.05.2025 16:30:27 | 320 | 20.5500 | -0.35 | (-1.67%) | 2 | 41 |
| 19.05.2025 16:30:05 | 319 | 20.5500 | -0.35 | (-1.67%) | 78 | 1 603 |
| 19.05.2025 16:24:15 | 318 | 20.6500 | -0.25 | (-1.20%) | 36 | 743 |
| 19.05.2025 16:24:15 | 317 | 20.6500 | -0.25 | (-1.20%) | 12 | 248 |
| 19.05.2025 16:23:08 | 316 | 20.6500 | -0.25 | (-1.20%) | 75 | 1 549 |
| 19.05.2025 16:23:07 | 315 | 20.6500 | -0.25 | (-1.20%) | 15 | 310 |
| 19.05.2025 16:22:19 | 314 | 20.6500 | -0.25 | (-1.20%) | 25 | 516 |
| 19.05.2025 16:20:27 | 313 | 20.5500 | -0.35 | (-1.67%) | 42 | 863 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 16:20:27 | 312 | 20.5500 | -0.35 | (-1.67%) | 1 | 21 |
| 19.05.2025 16:20:27 | 311 | 20.5500 | -0.35 | (-1.67%) | 1 | 21 |
| 19.05.2025 16:19:50 | 310 | 20.6500 | -0.25 | (-1.20%) | 10 | 207 |
| 19.05.2025 16:15:08 | 309 | 20.6500 | -0.25 | (-1.20%) | 180 | 3 717 |
| 19.05.2025 16:15:08 | 308 | 20.6500 | -0.25 | (-1.20%) | 100 | 2 065 |
| 19.05.2025 16:15:08 | 307 | 20.6500 | -0.25 | (-1.20%) | 220 | 4 543 |
| 19.05.2025 16:07:27 | 306 | 20.6000 | -0.30 | (-1.44%) | 87 | 1 792 |
| 19.05.2025 16:07:27 | 305 | 20.6000 | -0.30 | (-1.44%) | 62 | 1 277 |
| 19.05.2025 16:07:27 | 304 | 20.6000 | -0.30 | (-1.44%) | 296 | 6 098 |
| 19.05.2025 16:07:27 | 303 | 20.6000 | -0.30 | (-1.44%) | 51 | 1 051 |
| 19.05.2025 16:07:27 | 302 | 20.6000 | -0.30 | (-1.44%) | 523 | 10 774 |
| 19.05.2025 16:07:27 | 301 | 20.6000 | -0.30 | (-1.44%) | 800 | 16 480 |
| 19.05.2025 16:06:54 | 300 | 20.6000 | -0.30 | (-1.44%) | 34 | 700 |
| 19.05.2025 16:01:52 | 299 | 20.6000 | -0.30 | (-1.44%) | 4 | 82 |
| 19.05.2025 16:01:30 | 298 | 20.5000 | -0.40 | (-1.91%) | 47 | 964 |
| 19.05.2025 15:57:51 | 297 | 20.5000 | -0.40 | (-1.91%) | 6 | 123 |
| 19.05.2025 15:57:01 | 296 | 20.6000 | -0.30 | (-1.44%) | 2 | 41 |
| 19.05.2025 15:53:17 | 295 | 20.5000 | -0.40 | (-1.91%) | 55 | 1 128 |
| 19.05.2025 15:52:48 | 294 | 20.6500 | -0.25 | (-1.20%) | 1 | 21 |
| 19.05.2025 15:50:45 | 293 | 20.6500 | -0.25 | (-1.20%) | 5 | 103 |
| 19.05.2025 15:46:54 | 292 | 20.5000 | -0.40 | (-1.91%) | 46 | 943 |
| 19.05.2025 15:37:38 | 291 | 20.5000 | -0.40 | (-1.91%) | 14 | 287 |
| 19.05.2025 15:37:38 | 290 | 20.5000 | -0.40 | (-1.91%) | 46 | 943 |
| 19.05.2025 15:34:54 | 289 | 20.6500 | -0.25 | (-1.20%) | 50 | 1 033 |
| 19.05.2025 15:32:11 | 288 | 20.6000 | -0.30 | (-1.44%) | 500 | 10 300 |
| 19.05.2025 15:32:01 | 287 | 20.6500 | -0.25 | (-1.20%) | 7 | 145 |
| 19.05.2025 15:30:11 | 286 | 20.5000 | -0.40 | (-1.91%) | 14 | 287 |
| 19.05.2025 15:30:11 | 285 | 20.5000 | -0.40 | (-1.91%) | 30 | 615 |
| 19.05.2025 15:27:42 | 284 | 20.5000 | -0.40 | (-1.91%) | 1 | 21 |
| 19.05.2025 15:27:18 | 283 | 20.6500 | -0.25 | (-1.20%) | 50 | 1 033 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 15:18:53 | 282 | 20.5000 | -0.40 | (-1.91%) | 50 | 1 025 |
| 19.05.2025 15:17:57 | 281 | 20.6500 | -0.25 | (-1.20%) | 34 | 702 |
| 19.05.2025 15:17:57 | 280 | 20.6500 | -0.25 | (-1.20%) | 186 | 3 841 |
| 19.05.2025 15:14:56 | 279 | 20.5000 | -0.40 | (-1.91%) | 26 | 533 |
| 19.05.2025 15:14:16 | 278 | 20.6500 | -0.25 | (-1.20%) | 4 | 83 |
| 19.05.2025 15:14:05 | 277 | 20.6000 | -0.30 | (-1.44%) | 217 | 4 470 |
| 19.05.2025 15:13:59 | 276 | 20.6500 | -0.25 | (-1.20%) | 30 | 620 |
| 19.05.2025 15:13:47 | 275 | 20.6000 | -0.30 | (-1.44%) | 1699 | 34 999 |
| 19.05.2025 15:13:47 | 274 | 20.6000 | -0.30 | (-1.44%) | 1301 | 26 801 |
| 19.05.2025 15:13:31 | 273 | 20.6500 | -0.25 | (-1.20%) | 109 | 2 251 |
| 19.05.2025 15:13:31 | 272 | 20.6500 | -0.25 | (-1.20%) | 1891 | 39 049 |
| 19.05.2025 15:06:43 | 271 | 20.6500 | -0.25 | (-1.20%) | 313 | 6 463 |
| 19.05.2025 15:06:43 | 270 | 20.6500 | -0.25 | (-1.20%) | 1281 | 26 453 |
| 19.05.2025 15:06:43 | 269 | 20.6500 | -0.25 | (-1.20%) | 309 | 6 381 |
| 19.05.2025 15:06:43 | 268 | 20.6500 | -0.25 | (-1.20%) | 292 | 6 030 |
| 19.05.2025 15:06:36 | 267 | 20.6000 | -0.30 | (-1.44%) | 605 | 12 463 |
| 19.05.2025 15:01:52 | 266 | 20.5000 | -0.40 | (-1.91%) | 5 | 103 |
| 19.05.2025 14:59:41 | 265 | 20.6000 | -0.30 | (-1.44%) | 10 | 206 |
| 19.05.2025 14:44:54 | 264 | 20.6500 | -0.25 | (-1.20%) | 4 | 83 |
| 19.05.2025 14:41:27 | 263 | 20.5000 | -0.40 | (-1.91%) | 87 | 1 784 |
| 19.05.2025 14:40:59 | 262 | 20.5000 | -0.40 | (-1.91%) | 31 | 636 |
| 19.05.2025 14:40:59 | 261 | 20.5000 | -0.40 | (-1.91%) | 69 | 1 415 |
| 19.05.2025 14:36:28 | 260 | 20.5000 | -0.40 | (-1.91%) | 181 | 3 711 |
| 19.05.2025 14:36:28 | 259 | 20.5000 | -0.40 | (-1.91%) | 73 | 1 497 |
| 19.05.2025 14:35:10 | 258 | 20.5000 | -0.40 | (-1.91%) | 47 | 964 |
| 19.05.2025 14:35:08 | 257 | 20.6500 | -0.25 | (-1.20%) | 204 | 4 213 |
| 19.05.2025 14:35:08 | 256 | 20.6500 | -0.25 | (-1.20%) | 315 | 6 505 |
| 19.05.2025 14:35:08 | 255 | 20.6500 | -0.25 | (-1.20%) | 2 | 41 |
| 19.05.2025 14:35:08 | 254 | 20.6500 | -0.25 | (-1.20%) | 220 | 4 543 |
| 19.05.2025 14:35:08 | 253 | 20.6000 | -0.30 | (-1.44%) | 40 | 824 |
| 19.05.2025 14:29:19 | 252 | 20.6000 | -0.30 | (-1.44%) | 458 | 9 435 |
| 19.05.2025 14:23:34 | 251 | 20.6000 | -0.30 | (-1.44%) | 4375 | 90 125 |
| 19.05.2025 14:23:34 | 250 | 20.6000 | -0.30 | (-1.44%) | 47 | 968 |
| 19.05.2025 14:20:36 | 249 | 20.6000 | -0.30 | (-1.44%) | 288 | 5 933 |
| 19.05.2025 14:19:44 | 248 | 20.6000 | -0.30 | (-1.44%) | 2 | 41 |
| 19.05.2025 14:19:44 | 247 | 20.6000 | -0.30 | (-1.44%) | 288 | 5 933 |
| 19.05.2025 14:19:44 | 246 | 20.6000 | -0.30 | (-1.44%) | 67 | 1 380 |
| 19.05.2025 14:11:51 | 245 | 20.6000 | -0.30 | (-1.44%) | 19 | 391 |
| 19.05.2025 14:11:48 | 244 | 20.5500 | -0.35 | (-1.67%) | 80 | 1 644 |
| 19.05.2025 14:10:23 | 243 | 20.6000 | -0.30 | (-1.44%) | 14 | 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 609 787 600 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
