Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje APR (AUTOPARTN)
19.98-0.07(-0.35%)AUTO PARTNER SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 11:29:16 | 223 | 19.7800 | -0.02 | (-0.10%) | 5 | 99 |
| 02.06.2025 11:27:59 | 222 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:25:53 | 221 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:23:47 | 220 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:21:41 | 219 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:19:34 | 218 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:18:46 | 217 | 19.7800 | -0.02 | (-0.10%) | 5 | 99 |
| 02.06.2025 11:17:28 | 216 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:15:22 | 215 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:13:16 | 214 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:11:10 | 213 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:09:03 | 212 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:07:49 | 211 | 19.6400 | -0.16 | (-0.81%) | 27 | 530 |
| 02.06.2025 11:07:23 | 210 | 19.6600 | -0.14 | (-0.71%) | 175 | 3 441 |
| 02.06.2025 11:07:23 | 209 | 19.6600 | -0.14 | (-0.71%) | 75 | 1 475 |
| 02.06.2025 11:07:15 | 208 | 19.6600 | -0.14 | (-0.71%) | 25 | 492 |
| 02.06.2025 11:06:57 | 207 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:04:51 | 206 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:02:58 | 205 | 19.7800 | -0.02 | (-0.10%) | 10 | 198 |
| 02.06.2025 11:02:45 | 204 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:00:38 | 203 | 19.7600 | -0.04 | (-0.20%) | 1 | 20 |
| 02.06.2025 11:00:23 | 202 | 19.8000 | 0.00 | (0.00%) | 343 | 6 791 |
| 02.06.2025 11:00:23 | 201 | 19.8000 | 0.00 | (0.00%) | 50 | 990 |
| 02.06.2025 11:00:23 | 200 | 19.8000 | 0.00 | (0.00%) | 112 | 2 218 |
| 02.06.2025 11:00:23 | 199 | 19.8000 | 0.00 | (0.00%) | 195 | 3 861 |
| 02.06.2025 10:57:41 | 198 | 19.7000 | -0.10 | (-0.51%) | 1 | 20 |
| 02.06.2025 10:57:41 | 197 | 19.7000 | -0.10 | (-0.51%) | 170 | 3 349 |
| 02.06.2025 10:57:41 | 196 | 19.7000 | -0.10 | (-0.51%) | 20 | 394 |
| 02.06.2025 10:56:25 | 195 | 19.7800 | -0.02 | (-0.10%) | 1 | 20 |
| 02.06.2025 10:54:19 | 194 | 19.7800 | -0.02 | (-0.10%) | 1 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:52:13 | 193 | 19.7800 | -0.02 | (-0.10%) | 1 | 20 |
| 02.06.2025 10:50:06 | 192 | 19.7800 | -0.02 | (-0.10%) | 1 | 20 |
| 02.06.2025 10:48:00 | 191 | 19.7800 | -0.02 | (-0.10%) | 1 | 20 |
| 02.06.2025 10:47:06 | 190 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:46:59 | 189 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:45:42 | 188 | 19.7800 | -0.02 | (-0.10%) | 1 | 20 |
| 02.06.2025 10:45:42 | 187 | 19.7600 | -0.04 | (-0.20%) | 125 | 2 470 |
| 02.06.2025 10:44:22 | 186 | 19.8200 | +0.02 | (+0.10%) | 20 | 396 |
| 02.06.2025 10:44:22 | 185 | 19.8200 | +0.02 | (+0.10%) | 180 | 3 568 |
| 02.06.2025 10:43:48 | 184 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:42:45 | 183 | 19.8200 | +0.02 | (+0.10%) | 3 | 59 |
| 02.06.2025 10:41:43 | 182 | 19.8200 | +0.02 | (+0.10%) | 5 | 99 |
| 02.06.2025 10:41:41 | 181 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:40:40 | 180 | 19.8200 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 10:40:40 | 179 | 19.8200 | +0.02 | (+0.10%) | 10 | 198 |
| 02.06.2025 10:39:38 | 178 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:37:31 | 177 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:35:25 | 176 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:35:20 | 175 | 19.8200 | +0.02 | (+0.10%) | 3 | 59 |
| 02.06.2025 10:34:03 | 174 | 19.7200 | -0.08 | (-0.40%) | 3 | 59 |
| 02.06.2025 10:33:19 | 173 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:33:13 | 172 | 19.8200 | +0.02 | (+0.10%) | 10 | 198 |
| 02.06.2025 10:31:10 | 171 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:30:57 | 170 | 19.8200 | +0.02 | (+0.10%) | 2 | 40 |
| 02.06.2025 10:30:57 | 169 | 19.8000 | 0.00 | (0.00%) | 8 | 158 |
| 02.06.2025 10:29:04 | 168 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:26:36 | 167 | 19.7400 | -0.06 | (-0.30%) | 1 | 20 |
| 02.06.2025 10:26:36 | 166 | 19.7400 | -0.06 | (-0.30%) | 1 | 20 |
| 02.06.2025 10:24:54 | 165 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:22:48 | 164 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:21:33 | 163 | 19.6800 | -0.12 | (-0.61%) | 8 | 157 |
| 02.06.2025 10:20:41 | 162 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:20:31 | 161 | 19.8200 | +0.02 | (+0.10%) | 400 | 7 928 |
| 02.06.2025 10:18:36 | 160 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:16:29 | 159 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:15:25 | 158 | 19.8000 | 0.00 | (0.00%) | 6 | 119 |
| 02.06.2025 10:14:08 | 157 | 19.6800 | -0.12 | (-0.61%) | 32 | 630 |
| 02.06.2025 10:13:05 | 156 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:13:05 | 155 | 19.6800 | -0.12 | (-0.61%) | 28 | 551 |
| 02.06.2025 10:13:05 | 154 | 19.8000 | 0.00 | (0.00%) | 100 | 1 980 |
| 02.06.2025 10:12:16 | 153 | 19.8200 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 10:10:10 | 152 | 19.8200 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 10:10:01 | 151 | 19.8200 | +0.02 | (+0.10%) | 112 | 2 220 |
| 02.06.2025 10:09:12 | 150 | 19.7400 | -0.06 | (-0.30%) | 235 | 4 639 |
| 02.06.2025 10:07:10 | 149 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 10:07:10 | 148 | 19.8000 | 0.00 | (0.00%) | 5 | 99 |
| 02.06.2025 10:05:58 | 147 | 19.8200 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 10:03:49 | 146 | 19.8200 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 10:03:40 | 145 | 19.8400 | +0.04 | (+0.20%) | 1 | 20 |
| 02.06.2025 10:01:51 | 144 | 19.8400 | +0.04 | (+0.20%) | 5 | 99 |
| 02.06.2025 10:01:45 | 143 | 19.8200 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 10:01:31 | 142 | 19.8400 | +0.04 | (+0.20%) | 18 | 357 |
| 02.06.2025 10:00:19 | 141 | 19.8200 | +0.02 | (+0.10%) | 3 | 59 |
| 02.06.2025 09:59:39 | 140 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 09:57:29 | 139 | 19.6200 | -0.18 | (-0.91%) | 1 | 20 |
| 02.06.2025 09:56:38 | 138 | 19.8000 | 0.00 | (0.00%) | 1 | 20 |
| 02.06.2025 09:56:38 | 137 | 19.8000 | 0.00 | (0.00%) | 300 | 5 940 |
| 02.06.2025 09:55:27 | 136 | 19.8200 | +0.02 | (+0.10%) | 1 | 20 |
| 02.06.2025 09:54:43 | 135 | 19.7400 | -0.06 | (-0.30%) | 352 | 6 948 |
| 02.06.2025 09:54:04 | 134 | 19.6400 | -0.16 | (-0.81%) | 40 | 786 |
| 02.06.2025 09:53:14 | 133 | 19.6400 | -0.16 | (-0.81%) | 22 | 432 |
| 02.06.2025 09:53:14 | 132 | 19.6400 | -0.16 | (-0.81%) | 1 | 20 |
| 02.06.2025 09:53:09 | 131 | 19.8400 | +0.04 | (+0.20%) | 34 | 675 |
| 02.06.2025 09:53:09 | 130 | 19.8000 | 0.00 | (0.00%) | 17 | 337 |
| 02.06.2025 09:52:45 | 129 | 19.7800 | -0.02 | (-0.10%) | 11 | 218 |
| 02.06.2025 09:52:45 | 128 | 19.7800 | -0.02 | (-0.10%) | 16 | 316 |
| 02.06.2025 09:52:45 | 127 | 19.7800 | -0.02 | (-0.10%) | 80 | 1 582 |
| 02.06.2025 09:52:14 | 126 | 19.7400 | -0.06 | (-0.30%) | 528 | 10 423 |
| 02.06.2025 09:52:14 | 125 | 19.7400 | -0.06 | (-0.30%) | 50 | 987 |
| 02.06.2025 09:51:34 | 124 | 19.7400 | -0.06 | (-0.30%) | 1 | 20 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLATPRT00018 |
|---|---|
| Liczba akcji: | 130 620 000 |
| Kapitalizacja: | 2 609 787 600 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie... Grupa Auto Partner jest importerem i dystrybutorem części zamiennych do samochodów osobowych, dostawczych i motocyklowych. Sprzedaż, skierowana głównie do warsztatów oraz sklepów motoryzacyjnych, odbywa się poprzez platformę, kanałami elektronicznymi.
| Nazwa: | AUTO PARTNER SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ekonomiczna 20, 43-150, Bieruń, Polska |
| CEO: | Aleksander Górecki |
| NIP: | 6340011017 |
| REGON: | 276249079 |
| KRS: | 0000291327 |
| Telefon: | +48 (32) 325 15 00 |
| WWW: | https://ir.autopartner.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
