Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.20-5.10(-4.54%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:23:32 | 6547 | 107.7000 | -4.60 | (-4.10%) | 6 | 646 |
| 25.04.2025 16:23:32 | 6546 | 107.7000 | -4.60 | (-4.10%) | 7 | 754 |
| 25.04.2025 16:23:32 | 6545 | 107.7000 | -4.60 | (-4.10%) | 40 | 4 308 |
| 25.04.2025 16:23:32 | 6544 | 107.7000 | -4.60 | (-4.10%) | 100 | 10 770 |
| 25.04.2025 16:23:31 | 6543 | 107.7500 | -4.55 | (-4.05%) | 152 | 16 378 |
| 25.04.2025 16:23:24 | 6542 | 107.7500 | -4.55 | (-4.05%) | 100 | 10 775 |
| 25.04.2025 16:23:21 | 6541 | 107.8000 | -4.50 | (-4.01%) | 10 | 1 078 |
| 25.04.2025 16:23:17 | 6540 | 107.7500 | -4.55 | (-4.05%) | 3 | 323 |
| 25.04.2025 16:23:17 | 6539 | 107.7500 | -4.55 | (-4.05%) | 10 | 1 078 |
| 25.04.2025 16:23:17 | 6538 | 107.7500 | -4.55 | (-4.05%) | 295 | 31 786 |
| 25.04.2025 16:23:12 | 6537 | 107.7500 | -4.55 | (-4.05%) | 5 | 539 |
| 25.04.2025 16:23:12 | 6536 | 107.7500 | -4.55 | (-4.05%) | 432 | 46 548 |
| 25.04.2025 16:23:12 | 6535 | 107.7500 | -4.55 | (-4.05%) | 72 | 7 758 |
| 25.04.2025 16:23:12 | 6534 | 107.7500 | -4.55 | (-4.05%) | 77 | 8 297 |
| 25.04.2025 16:23:12 | 6533 | 107.7500 | -4.55 | (-4.05%) | 286 | 30 817 |
| 25.04.2025 16:23:12 | 6532 | 107.7500 | -4.55 | (-4.05%) | 3 | 323 |
| 25.04.2025 16:23:12 | 6531 | 107.7500 | -4.55 | (-4.05%) | 14 | 1 509 |
| 25.04.2025 16:23:09 | 6530 | 107.7500 | -4.55 | (-4.05%) | 125 | 13 469 |
| 25.04.2025 16:23:09 | 6529 | 107.7500 | -4.55 | (-4.05%) | 146 | 15 732 |
| 25.04.2025 16:23:02 | 6528 | 107.8500 | -4.45 | (-3.96%) | 24 | 2 588 |
| 25.04.2025 16:22:51 | 6527 | 107.7500 | -4.55 | (-4.05%) | 154 | 16 594 |
| 25.04.2025 16:22:51 | 6526 | 107.7500 | -4.55 | (-4.05%) | 115 | 12 391 |
| 25.04.2025 16:22:51 | 6525 | 107.7500 | -4.55 | (-4.05%) | 65 | 7 004 |
| 25.04.2025 16:22:51 | 6524 | 107.7500 | -4.55 | (-4.05%) | 89 | 9 590 |
| 25.04.2025 16:22:46 | 6523 | 107.7500 | -4.55 | (-4.05%) | 35 | 3 771 |
| 25.04.2025 16:22:44 | 6522 | 107.7500 | -4.55 | (-4.05%) | 158 | 17 025 |
| 25.04.2025 16:22:43 | 6521 | 107.7500 | -4.55 | (-4.05%) | 18 | 1 940 |
| 25.04.2025 16:22:43 | 6520 | 107.7500 | -4.55 | (-4.05%) | 128 | 13 792 |
| 25.04.2025 16:22:43 | 6519 | 107.7500 | -4.55 | (-4.05%) | 300 | 32 325 |
| 25.04.2025 16:22:42 | 6518 | 107.7500 | -4.55 | (-4.05%) | 119 | 12 822 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:22:42 | 6517 | 107.7500 | -4.55 | (-4.05%) | 10 | 1 078 |
| 25.04.2025 16:22:42 | 6516 | 107.7500 | -4.55 | (-4.05%) | 187 | 20 149 |
| 25.04.2025 16:22:42 | 6515 | 107.7500 | -4.55 | (-4.05%) | 17 | 1 832 |
| 25.04.2025 16:22:42 | 6514 | 107.7500 | -4.55 | (-4.05%) | 16 | 1 724 |
| 25.04.2025 16:22:42 | 6513 | 107.7500 | -4.55 | (-4.05%) | 11 | 1 185 |
| 25.04.2025 16:22:42 | 6512 | 107.7500 | -4.55 | (-4.05%) | 46 | 4 957 |
| 25.04.2025 16:22:42 | 6511 | 107.7500 | -4.55 | (-4.05%) | 300 | 32 325 |
| 25.04.2025 16:22:42 | 6510 | 107.7500 | -4.55 | (-4.05%) | 33 | 3 556 |
| 25.04.2025 16:22:42 | 6509 | 107.7500 | -4.55 | (-4.05%) | 67 | 7 219 |
| 25.04.2025 16:22:42 | 6508 | 107.8000 | -4.50 | (-4.01%) | 104 | 11 211 |
| 25.04.2025 16:22:42 | 6507 | 107.8000 | -4.50 | (-4.01%) | 472 | 50 882 |
| 25.04.2025 16:22:42 | 6506 | 107.8000 | -4.50 | (-4.01%) | 44 | 4 743 |
| 25.04.2025 16:22:42 | 6505 | 107.8000 | -4.50 | (-4.01%) | 118 | 12 720 |
| 25.04.2025 16:22:42 | 6504 | 107.8000 | -4.50 | (-4.01%) | 302 | 32 556 |
| 25.04.2025 16:22:42 | 6503 | 107.8000 | -4.50 | (-4.01%) | 8 | 862 |
| 25.04.2025 16:22:34 | 6502 | 107.8000 | -4.50 | (-4.01%) | 452 | 48 726 |
| 25.04.2025 16:22:34 | 6501 | 107.8000 | -4.50 | (-4.01%) | 452 | 48 726 |
| 25.04.2025 16:22:34 | 6500 | 107.8000 | -4.50 | (-4.01%) | 400 | 43 120 |
| 25.04.2025 16:22:34 | 6499 | 107.8000 | -4.50 | (-4.01%) | 52 | 5 606 |
| 25.04.2025 16:22:34 | 6498 | 107.8000 | -4.50 | (-4.01%) | 48 | 5 174 |
| 25.04.2025 16:22:34 | 6497 | 107.8000 | -4.50 | (-4.01%) | 56 | 6 037 |
| 25.04.2025 16:22:34 | 6496 | 107.8000 | -4.50 | (-4.01%) | 121 | 13 044 |
| 25.04.2025 16:22:34 | 6495 | 107.8000 | -4.50 | (-4.01%) | 100 | 10 780 |
| 25.04.2025 16:22:34 | 6494 | 107.8000 | -4.50 | (-4.01%) | 75 | 8 085 |
| 25.04.2025 16:22:34 | 6493 | 107.8000 | -4.50 | (-4.01%) | 128 | 13 798 |
| 25.04.2025 16:22:19 | 6492 | 107.9000 | -4.40 | (-3.92%) | 42 | 4 532 |
| 25.04.2025 16:22:18 | 6491 | 107.9000 | -4.40 | (-3.92%) | 569 | 61 395 |
| 25.04.2025 16:22:18 | 6490 | 107.9000 | -4.40 | (-3.92%) | 89 | 9 603 |
| 25.04.2025 16:22:18 | 6489 | 107.9000 | -4.40 | (-3.92%) | 133 | 14 351 |
| 25.04.2025 16:22:18 | 6488 | 107.9000 | -4.40 | (-3.92%) | 1145 | 123 546 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:22:18 | 6487 | 107.9000 | -4.40 | (-3.92%) | 28 | 3 021 |
| 25.04.2025 16:22:18 | 6486 | 107.9000 | -4.40 | (-3.92%) | 36 | 3 884 |
| 25.04.2025 16:22:15 | 6485 | 107.8000 | -4.50 | (-4.01%) | 107 | 11 535 |
| 25.04.2025 16:22:15 | 6484 | 107.8000 | -4.50 | (-4.01%) | 18 | 1 940 |
| 25.04.2025 16:22:11 | 6483 | 107.8500 | -4.45 | (-3.96%) | 213 | 22 972 |
| 25.04.2025 16:22:11 | 6482 | 107.8500 | -4.45 | (-3.96%) | 390 | 42 062 |
| 25.04.2025 16:22:11 | 6481 | 107.8500 | -4.45 | (-3.96%) | 10 | 1 079 |
| 25.04.2025 16:22:11 | 6480 | 107.8500 | -4.45 | (-3.96%) | 10 | 1 079 |
| 25.04.2025 16:22:11 | 6479 | 107.8500 | -4.45 | (-3.96%) | 81 | 8 736 |
| 25.04.2025 16:22:11 | 6478 | 107.8500 | -4.45 | (-3.96%) | 76 | 8 197 |
| 25.04.2025 16:22:11 | 6477 | 107.8500 | -4.45 | (-3.96%) | 50 | 5 393 |
| 25.04.2025 16:22:11 | 6476 | 107.8500 | -4.45 | (-3.96%) | 100 | 10 785 |
| 25.04.2025 16:22:11 | 6475 | 107.8500 | -4.45 | (-3.96%) | 249 | 26 855 |
| 25.04.2025 16:22:11 | 6474 | 107.8500 | -4.45 | (-3.96%) | 184 | 19 844 |
| 25.04.2025 16:22:11 | 6473 | 107.8500 | -4.45 | (-3.96%) | 51 | 5 500 |
| 25.04.2025 16:22:11 | 6472 | 107.8500 | -4.45 | (-3.96%) | 214 | 23 080 |
| 25.04.2025 16:22:11 | 6471 | 107.8500 | -4.45 | (-3.96%) | 240 | 25 884 |
| 25.04.2025 16:22:11 | 6470 | 107.8500 | -4.45 | (-3.96%) | 112 | 12 079 |
| 25.04.2025 16:22:00 | 6469 | 107.9000 | -4.40 | (-3.92%) | 4 | 432 |
| 25.04.2025 16:21:53 | 6468 | 107.9000 | -4.40 | (-3.92%) | 3 | 324 |
| 25.04.2025 16:21:51 | 6467 | 107.8500 | -4.45 | (-3.96%) | 77 | 8 304 |
| 25.04.2025 16:21:48 | 6466 | 107.9000 | -4.40 | (-3.92%) | 62 | 6 690 |
| 25.04.2025 16:21:48 | 6465 | 107.9000 | -4.40 | (-3.92%) | 86 | 9 279 |
| 25.04.2025 16:21:44 | 6464 | 107.9000 | -4.40 | (-3.92%) | 20 | 2 158 |
| 25.04.2025 16:21:44 | 6463 | 107.9000 | -4.40 | (-3.92%) | 82 | 8 848 |
| 25.04.2025 16:21:44 | 6462 | 107.9000 | -4.40 | (-3.92%) | 1 | 108 |
| 25.04.2025 16:21:44 | 6461 | 107.9000 | -4.40 | (-3.92%) | 100 | 10 790 |
| 25.04.2025 16:21:44 | 6460 | 107.9000 | -4.40 | (-3.92%) | 21 | 2 266 |
| 25.04.2025 16:21:44 | 6459 | 107.9000 | -4.40 | (-3.92%) | 50 | 5 395 |
| 25.04.2025 16:21:44 | 6458 | 107.9000 | -4.40 | (-3.92%) | 28 | 3 021 |
| 25.04.2025 16:21:44 | 6457 | 107.9000 | -4.40 | (-3.92%) | 60 | 6 474 |
| 25.04.2025 16:20:55 | 6456 | 107.9000 | -4.40 | (-3.92%) | 8 | 863 |
| 25.04.2025 16:20:54 | 6455 | 107.9000 | -4.40 | (-3.92%) | 10 | 1 079 |
| 25.04.2025 16:20:53 | 6454 | 107.9000 | -4.40 | (-3.92%) | 67 | 7 229 |
| 25.04.2025 16:20:53 | 6453 | 107.9000 | -4.40 | (-3.92%) | 19 | 2 050 |
| 25.04.2025 16:20:53 | 6452 | 107.9000 | -4.40 | (-3.92%) | 22 | 2 374 |
| 25.04.2025 16:20:50 | 6451 | 107.9500 | -4.35 | (-3.87%) | 101 | 10 903 |
| 25.04.2025 16:20:50 | 6450 | 107.9500 | -4.35 | (-3.87%) | 20 | 2 159 |
| 25.04.2025 16:20:50 | 6449 | 107.9000 | -4.40 | (-3.92%) | 53 | 5 719 |
| 25.04.2025 16:20:50 | 6448 | 107.9000 | -4.40 | (-3.92%) | 35 | 3 777 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 995 387 835 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
