Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
103.45-0.65(-0.62%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 15:02:49 | 2850 | 102.2000 | -1.90 | (-1.83%) | 72 | 7 358 |
| 23.05.2025 15:02:49 | 2849 | 102.2000 | -1.90 | (-1.83%) | 82 | 8 380 |
| 23.05.2025 15:02:49 | 2848 | 102.1500 | -1.95 | (-1.87%) | 150 | 15 323 |
| 23.05.2025 15:02:49 | 2847 | 102.1000 | -2.00 | (-1.92%) | 9 | 919 |
| 23.05.2025 15:02:49 | 2846 | 102.0500 | -2.05 | (-1.97%) | 36 | 3 674 |
| 23.05.2025 15:02:49 | 2845 | 102.0500 | -2.05 | (-1.97%) | 91 | 9 287 |
| 23.05.2025 15:02:49 | 2844 | 102.0000 | -2.10 | (-2.02%) | 60 | 6 120 |
| 23.05.2025 15:02:47 | 2843 | 101.9000 | -2.20 | (-2.11%) | 54 | 5 503 |
| 23.05.2025 15:01:45 | 2842 | 102.0000 | -2.10 | (-2.02%) | 60 | 6 120 |
| 23.05.2025 15:01:45 | 2841 | 102.0000 | -2.10 | (-2.02%) | 130 | 13 260 |
| 23.05.2025 15:01:45 | 2840 | 102.0000 | -2.10 | (-2.02%) | 82 | 8 364 |
| 23.05.2025 15:01:45 | 2839 | 102.0000 | -2.10 | (-2.02%) | 87 | 8 874 |
| 23.05.2025 15:01:39 | 2838 | 101.9500 | -2.15 | (-2.07%) | 225 | 22 939 |
| 23.05.2025 15:01:39 | 2837 | 101.9500 | -2.15 | (-2.07%) | 92 | 9 379 |
| 23.05.2025 15:01:02 | 2836 | 101.9500 | -2.15 | (-2.07%) | 1 | 102 |
| 23.05.2025 15:01:00 | 2835 | 101.8500 | -2.25 | (-2.16%) | 186 | 18 944 |
| 23.05.2025 15:01:00 | 2834 | 101.8500 | -2.25 | (-2.16%) | 141 | 14 361 |
| 23.05.2025 15:01:00 | 2833 | 101.8500 | -2.25 | (-2.16%) | 120 | 12 222 |
| 23.05.2025 14:58:56 | 2832 | 101.8500 | -2.25 | (-2.16%) | 53 | 5 398 |
| 23.05.2025 14:58:27 | 2831 | 101.8500 | -2.25 | (-2.16%) | 52 | 5 296 |
| 23.05.2025 14:58:27 | 2830 | 101.8500 | -2.25 | (-2.16%) | 2 | 204 |
| 23.05.2025 14:58:10 | 2829 | 102.1500 | -1.95 | (-1.87%) | 63 | 6 435 |
| 23.05.2025 14:58:10 | 2828 | 102.1500 | -1.95 | (-1.87%) | 3 | 306 |
| 23.05.2025 14:58:10 | 2827 | 102.0500 | -2.05 | (-1.97%) | 34 | 3 470 |
| 23.05.2025 14:57:59 | 2826 | 102.0500 | -2.05 | (-1.97%) | 97 | 9 899 |
| 23.05.2025 14:57:59 | 2825 | 102.0500 | -2.05 | (-1.97%) | 119 | 12 144 |
| 23.05.2025 14:57:59 | 2824 | 102.0500 | -2.05 | (-1.97%) | 74 | 7 552 |
| 23.05.2025 14:57:59 | 2823 | 102.0500 | -2.05 | (-1.97%) | 9 | 918 |
| 23.05.2025 14:57:58 | 2822 | 102.0000 | -2.10 | (-2.02%) | 106 | 10 812 |
| 23.05.2025 14:57:58 | 2821 | 101.9500 | -2.15 | (-2.07%) | 99 | 10 093 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:57:58 | 2820 | 101.9500 | -2.15 | (-2.07%) | 137 | 13 967 |
| 23.05.2025 14:57:58 | 2819 | 101.9500 | -2.15 | (-2.07%) | 128 | 13 050 |
| 23.05.2025 14:57:58 | 2818 | 101.9500 | -2.15 | (-2.07%) | 221 | 22 531 |
| 23.05.2025 14:57:58 | 2817 | 101.9500 | -2.15 | (-2.07%) | 92 | 9 379 |
| 23.05.2025 14:57:58 | 2816 | 101.9500 | -2.15 | (-2.07%) | 39 | 3 976 |
| 23.05.2025 14:57:20 | 2815 | 101.8000 | -2.30 | (-2.21%) | 12 | 1 222 |
| 23.05.2025 14:57:20 | 2814 | 101.8000 | -2.30 | (-2.21%) | 8 | 814 |
| 23.05.2025 14:57:20 | 2813 | 101.8000 | -2.30 | (-2.21%) | 14 | 1 425 |
| 23.05.2025 14:57:20 | 2812 | 101.8000 | -2.30 | (-2.21%) | 20 | 2 036 |
| 23.05.2025 14:56:16 | 2811 | 101.8500 | -2.25 | (-2.16%) | 7 | 713 |
| 23.05.2025 14:56:16 | 2810 | 101.8500 | -2.25 | (-2.16%) | 169 | 17 213 |
| 23.05.2025 14:56:16 | 2809 | 101.8500 | -2.25 | (-2.16%) | 96 | 9 778 |
| 23.05.2025 14:56:16 | 2808 | 101.8500 | -2.25 | (-2.16%) | 6 | 611 |
| 23.05.2025 14:55:29 | 2807 | 102.0000 | -2.10 | (-2.02%) | 10 | 1 020 |
| 23.05.2025 14:55:24 | 2806 | 101.8500 | -2.25 | (-2.16%) | 55 | 5 602 |
| 23.05.2025 14:55:17 | 2805 | 101.8500 | -2.25 | (-2.16%) | 16 | 1 630 |
| 23.05.2025 14:55:17 | 2804 | 101.8500 | -2.25 | (-2.16%) | 37 | 3 768 |
| 23.05.2025 14:55:13 | 2803 | 101.9000 | -2.20 | (-2.11%) | 50 | 5 095 |
| 23.05.2025 14:55:13 | 2802 | 101.9000 | -2.20 | (-2.11%) | 5 | 510 |
| 23.05.2025 14:54:41 | 2801 | 101.9000 | -2.20 | (-2.11%) | 108 | 11 005 |
| 23.05.2025 14:54:41 | 2800 | 102.0000 | -2.10 | (-2.02%) | 91 | 9 282 |
| 23.05.2025 14:54:40 | 2799 | 102.0000 | -2.10 | (-2.02%) | 91 | 9 282 |
| 23.05.2025 14:54:40 | 2798 | 102.0000 | -2.10 | (-2.02%) | 18 | 1 836 |
| 23.05.2025 14:54:17 | 2797 | 101.9000 | -2.20 | (-2.11%) | 50 | 5 095 |
| 23.05.2025 14:54:17 | 2796 | 101.9000 | -2.20 | (-2.11%) | 50 | 5 095 |
| 23.05.2025 14:53:53 | 2795 | 101.9000 | -2.20 | (-2.11%) | 50 | 5 095 |
| 23.05.2025 14:53:53 | 2794 | 101.9000 | -2.20 | (-2.11%) | 3 | 306 |
| 23.05.2025 14:53:43 | 2793 | 101.9000 | -2.20 | (-2.11%) | 33 | 3 363 |
| 23.05.2025 14:53:43 | 2792 | 101.9500 | -2.15 | (-2.07%) | 7 | 714 |
| 23.05.2025 14:53:43 | 2791 | 101.9500 | -2.15 | (-2.07%) | 15 | 1 529 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:53:43 | 2790 | 101.9500 | -2.15 | (-2.07%) | 64 | 6 525 |
| 23.05.2025 14:53:43 | 2789 | 101.9500 | -2.15 | (-2.07%) | 36 | 3 670 |
| 23.05.2025 14:53:35 | 2788 | 102.0000 | -2.10 | (-2.02%) | 27 | 2 754 |
| 23.05.2025 14:53:35 | 2787 | 102.0000 | -2.10 | (-2.02%) | 3 | 306 |
| 23.05.2025 14:53:35 | 2786 | 102.1500 | -1.95 | (-1.87%) | 6 | 613 |
| 23.05.2025 14:53:33 | 2785 | 102.1500 | -1.95 | (-1.87%) | 5 | 511 |
| 23.05.2025 14:53:29 | 2784 | 102.1500 | -1.95 | (-1.87%) | 1 | 102 |
| 23.05.2025 14:53:26 | 2783 | 102.1500 | -1.95 | (-1.87%) | 6 | 613 |
| 23.05.2025 14:53:21 | 2782 | 102.1500 | -1.95 | (-1.87%) | 7 | 715 |
| 23.05.2025 14:53:16 | 2781 | 102.1500 | -1.95 | (-1.87%) | 6 | 613 |
| 23.05.2025 14:53:15 | 2780 | 102.0000 | -2.10 | (-2.02%) | 4 | 408 |
| 23.05.2025 14:53:15 | 2779 | 102.0000 | -2.10 | (-2.02%) | 50 | 5 100 |
| 23.05.2025 14:52:57 | 2778 | 102.1500 | -1.95 | (-1.87%) | 51 | 5 210 |
| 23.05.2025 14:52:34 | 2777 | 102.1000 | -2.00 | (-1.92%) | 168 | 17 153 |
| 23.05.2025 14:52:34 | 2776 | 102.1000 | -2.00 | (-1.92%) | 5 | 511 |
| 23.05.2025 14:52:34 | 2775 | 102.1000 | -2.00 | (-1.92%) | 31 | 3 165 |
| 23.05.2025 14:52:34 | 2774 | 102.1000 | -2.00 | (-1.92%) | 82 | 8 372 |
| 23.05.2025 14:52:17 | 2773 | 102.1500 | -1.95 | (-1.87%) | 110 | 11 237 |
| 23.05.2025 14:52:17 | 2772 | 102.1500 | -1.95 | (-1.87%) | 26 | 2 656 |
| 23.05.2025 14:52:17 | 2771 | 102.1500 | -1.95 | (-1.87%) | 271 | 27 683 |
| 23.05.2025 14:51:48 | 2770 | 102.2000 | -1.90 | (-1.83%) | 383 | 39 143 |
| 23.05.2025 14:51:48 | 2769 | 102.2000 | -1.90 | (-1.83%) | 54 | 5 519 |
| 23.05.2025 14:51:46 | 2768 | 102.3500 | -1.75 | (-1.68%) | 182 | 18 628 |
| 23.05.2025 14:51:46 | 2767 | 102.3500 | -1.75 | (-1.68%) | 60 | 6 141 |
| 23.05.2025 14:51:46 | 2766 | 102.3500 | -1.75 | (-1.68%) | 228 | 23 336 |
| 23.05.2025 14:51:46 | 2765 | 102.3500 | -1.75 | (-1.68%) | 100 | 10 235 |
| 23.05.2025 14:50:38 | 2764 | 102.3000 | -1.80 | (-1.73%) | 13 | 1 330 |
| 23.05.2025 14:50:38 | 2763 | 102.3000 | -1.80 | (-1.73%) | 71 | 7 263 |
| 23.05.2025 14:50:38 | 2762 | 102.3000 | -1.80 | (-1.73%) | 52 | 5 320 |
| 23.05.2025 14:50:38 | 2761 | 102.3000 | -1.80 | (-1.73%) | 1 | 102 |
| 23.05.2025 14:50:37 | 2760 | 102.3500 | -1.75 | (-1.68%) | 200 | 20 470 |
| 23.05.2025 14:50:37 | 2759 | 102.3500 | -1.75 | (-1.68%) | 90 | 9 212 |
| 23.05.2025 14:50:37 | 2758 | 102.3500 | -1.75 | (-1.68%) | 88 | 9 007 |
| 23.05.2025 14:50:37 | 2757 | 102.4000 | -1.70 | (-1.63%) | 10 | 1 024 |
| 23.05.2025 14:50:37 | 2756 | 102.4000 | -1.70 | (-1.63%) | 140 | 14 336 |
| 23.05.2025 14:50:37 | 2755 | 102.4000 | -1.70 | (-1.63%) | 54 | 5 530 |
| 23.05.2025 14:50:28 | 2754 | 102.4500 | -1.65 | (-1.59%) | 54 | 5 532 |
| 23.05.2025 14:50:28 | 2753 | 102.4500 | -1.65 | (-1.59%) | 2 | 205 |
| 23.05.2025 14:50:28 | 2752 | 102.4500 | -1.65 | (-1.59%) | 53 | 5 430 |
| 23.05.2025 14:50:24 | 2751 | 102.4500 | -1.65 | (-1.59%) | 53 | 5 430 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 505 810 369 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
