• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

14.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:25:18	1234	107.5500	+2.70	(+2.58%)	147	15 810
11:25:18	1233	107.5500	+2.70	(+2.58%)	7	753
11:25:18	1232	107.5500	+2.70	(+2.58%)	4	430
11:25:01	1231	107.6000	+2.75	(+2.62%)	7	753
11:25:01	1230	107.6000	+2.75	(+2.62%)	4	430
11:25:01	1229	107.6000	+2.75	(+2.62%)	69	7 424
11:25:01	1228	107.6000	+2.75	(+2.62%)	30	3 228
11:24:58	1227	107.6500	+2.80	(+2.67%)	38	4 091
11:24:58	1226	107.6500	+2.80	(+2.67%)	112	12 057
11:24:15	1225	107.7000	+2.85	(+2.72%)	27	2 908
11:24:15	1224	107.7000	+2.85	(+2.72%)	11	1 185
11:24:15	1223	107.7000	+2.85	(+2.72%)	10	1 077
11:24:15	1222	107.7000	+2.85	(+2.72%)	19	2 046
11:24:15	1221	107.7000	+2.85	(+2.72%)	5	539
11:24:15	1220	107.7000	+2.85	(+2.72%)	138	14 863
11:24:06	1219	107.7500	+2.90	(+2.77%)	26	2 802
11:24:06	1218	107.7500	+2.90	(+2.77%)	112	12 068
11:24:06	1217	107.7500	+2.90	(+2.77%)	3	323
11:24:06	1216	107.7500	+2.90	(+2.77%)	94	10 129
11:24:06	1215	107.7500	+2.90	(+2.77%)	87	9 374
11:24:06	1214	107.7500	+2.90	(+2.77%)	5	539
11:24:06	1213	107.7500	+2.90	(+2.77%)	316	34 049
11:23:43	1212	107.8000	+2.95	(+2.81%)	22	2 372
11:23:43	1211	107.8000	+2.95	(+2.81%)	122	13 152
11:23:43	1210	107.8000	+2.95	(+2.81%)	43	4 635
11:23:43	1209	107.8000	+2.95	(+2.81%)	98	10 564
11:23:43	1208	107.8000	+2.95	(+2.81%)	98	10 564
11:20:42	1207	107.8500	+3.00	(+2.86%)	26	2 804
11:20:17	1206	107.7500	+2.90	(+2.77%)	1	108
11:20:17	1205	107.7500	+2.90	(+2.77%)	16	1 724
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:18:59	1204	107.8000	+2.95	(+2.81%)	43	4 635
11:18:59	1203	107.8000	+2.95	(+2.81%)	22	2 372
11:18:12	1202	107.8000	+2.95	(+2.81%)	25	2 695
11:18:12	1201	107.8000	+2.95	(+2.81%)	5	539
11:18:12	1200	107.8000	+2.95	(+2.81%)	8	862
11:18:12	1199	107.8000	+2.95	(+2.81%)	1	108
11:18:10	1198	107.8500	+3.00	(+2.86%)	12	1 294
11:18:10	1197	107.8500	+3.00	(+2.86%)	414	44 650
11:18:10	1196	107.8500	+3.00	(+2.86%)	2	216
11:18:10	1195	107.8500	+3.00	(+2.86%)	3	324
11:18:10	1194	107.8500	+3.00	(+2.86%)	2	216
11:18:10	1193	107.9000	+3.05	(+2.91%)	9	971
11:18:10	1192	107.9000	+3.05	(+2.91%)	59	6 366
11:18:10	1191	107.9000	+3.05	(+2.91%)	101	10 898
11:18:10	1190	107.9000	+3.05	(+2.91%)	95	10 251
11:17:51	1189	107.9500	+3.10	(+2.96%)	38	4 102
11:17:51	1188	107.9500	+3.10	(+2.96%)	88	9 500
11:17:51	1187	107.9500	+3.10	(+2.96%)	95	10 255
11:17:51	1186	107.9500	+3.10	(+2.96%)	5	540
11:17:51	1185	107.9500	+3.10	(+2.96%)	2	216
11:17:51	1184	107.9500	+3.10	(+2.96%)	3	324
11:17:51	1183	107.9500	+3.10	(+2.96%)	3	324
11:17:51	1182	108.0000	+3.15	(+3.00%)	295	31 860
11:17:32	1181	108.1000	+3.25	(+3.10%)	22	2 378
11:17:32	1180	108.1000	+3.25	(+3.10%)	100	10 810
11:17:31	1179	108.0000	+3.15	(+3.00%)	34	3 672
11:17:31	1178	108.0500	+3.20	(+3.05%)	182	19 665
11:17:30	1177	108.0000	+3.15	(+3.00%)	180	19 440
11:17:30	1176	108.0000	+3.15	(+3.00%)	31	3 348
11:17:30	1175	108.0000	+3.15	(+3.00%)	45	4 860
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:17:30	1174	108.0000	+3.15	(+3.00%)	41	4 428
11:17:30	1173	108.0000	+3.15	(+3.00%)	124	13 392
11:17:30	1172	108.0000	+3.15	(+3.00%)	398	42 984
11:17:30	1171	108.0000	+3.15	(+3.00%)	104	11 232
11:17:30	1170	108.0500	+3.20	(+3.05%)	108	11 669
11:13:29	1169	108.1000	+3.25	(+3.10%)	63	6 810
11:13:29	1168	108.0500	+3.20	(+3.05%)	73	7 888
11:13:29	1167	108.0500	+3.20	(+3.05%)	1	108
11:13:29	1166	108.0500	+3.20	(+3.05%)	182	19 665
11:13:29	1165	108.0500	+3.20	(+3.05%)	63	6 807
11:13:29	1164	108.0500	+3.20	(+3.05%)	34	3 674
11:12:56	1163	108.1000	+3.25	(+3.10%)	90	9 729
11:12:55	1162	108.0500	+3.20	(+3.05%)	22	2 377
11:12:49	1161	108.0500	+3.20	(+3.05%)	118	12 750
11:12:49	1160	108.0500	+3.20	(+3.05%)	245	26 472
11:12:00	1159	108.0500	+3.20	(+3.05%)	37	3 998
11:12:00	1158	108.0500	+3.20	(+3.05%)	65	7 023
11:11:06	1157	108.0500	+3.20	(+3.05%)	114	12 318
11:09:43	1156	108.1500	+3.30	(+3.15%)	138	14 925
11:09:43	1155	108.1500	+3.30	(+3.15%)	3	324
11:09:43	1154	108.1500	+3.30	(+3.15%)	2	216
11:08:49	1153	108.1500	+3.30	(+3.15%)	10	1 082
11:08:49	1152	108.1000	+3.25	(+3.10%)	101	10 918
11:08:49	1151	108.1000	+3.25	(+3.10%)	10	1 081
11:08:49	1150	108.0500	+3.20	(+3.05%)	90	9 725
11:08:49	1149	108.0500	+3.20	(+3.05%)	89	9 616
11:08:26	1148	108.0000	+3.15	(+3.00%)	20	2 160
11:08:16	1147	108.0500	+3.20	(+3.05%)	7	756
11:08:16	1146	108.0500	+3.20	(+3.05%)	33	3 566
11:07:36	1145	108.0500	+3.20	(+3.05%)	60	6 483
11:06:57	1144	108.0000	+3.15	(+3.00%)	29	3 132
11:06:57	1143	108.0000	+3.15	(+3.00%)	100	10 800
11:06:57	1142	108.0000	+3.15	(+3.00%)	30	3 240
11:06:57	1141	108.0000	+3.15	(+3.00%)	61	6 588
11:06:42	1140	108.0000	+3.15	(+3.00%)	79	8 532
11:05:04	1139	107.9500	+3.10	(+2.96%)	89	9 608
11:05:04	1138	107.9500	+3.10	(+2.96%)	9	972
11:05:04	1137	107.9500	+3.10	(+2.96%)	81	8 744
11:05:04	1136	107.9500	+3.10	(+2.96%)	35	3 778
11:02:12	1135	107.9500	+3.10	(+2.96%)	1	108