Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
108.50+3.65(+3.48%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 16:12:32 | 2796 | 108.5000 | +3.65 | (+3.48%) | 82 | 8 897 |
| 14.04.2025 16:12:31 | 2795 | 108.5000 | +3.65 | (+3.48%) | 18 | 1 953 |
| 14.04.2025 16:12:31 | 2794 | 108.5000 | +3.65 | (+3.48%) | 155 | 16 818 |
| 14.04.2025 16:12:31 | 2793 | 108.5000 | +3.65 | (+3.48%) | 52 | 5 642 |
| 14.04.2025 16:12:31 | 2792 | 108.5000 | +3.65 | (+3.48%) | 36 | 3 906 |
| 14.04.2025 16:12:31 | 2791 | 108.5000 | +3.65 | (+3.48%) | 100 | 10 850 |
| 14.04.2025 16:12:31 | 2790 | 108.5000 | +3.65 | (+3.48%) | 49 | 5 317 |
| 14.04.2025 16:12:31 | 2789 | 108.5000 | +3.65 | (+3.48%) | 599 | 64 992 |
| 14.04.2025 16:12:31 | 2788 | 108.5000 | +3.65 | (+3.48%) | 128 | 13 888 |
| 14.04.2025 16:12:18 | 2787 | 108.6000 | +3.75 | (+3.58%) | 20 | 2 172 |
| 14.04.2025 16:12:18 | 2786 | 108.6000 | +3.75 | (+3.58%) | 33 | 3 584 |
| 14.04.2025 16:11:25 | 2785 | 108.6000 | +3.75 | (+3.58%) | 187 | 20 308 |
| 14.04.2025 16:11:25 | 2784 | 108.6000 | +3.75 | (+3.58%) | 60 | 6 516 |
| 14.04.2025 16:11:25 | 2783 | 108.6000 | +3.75 | (+3.58%) | 1 | 109 |
| 14.04.2025 16:11:25 | 2782 | 108.5500 | +3.70 | (+3.53%) | 125 | 13 569 |
| 14.04.2025 16:11:25 | 2781 | 108.5500 | +3.70 | (+3.53%) | 90 | 9 770 |
| 14.04.2025 16:11:25 | 2780 | 108.5500 | +3.70 | (+3.53%) | 157 | 17 042 |
| 14.04.2025 16:11:25 | 2779 | 108.5500 | +3.70 | (+3.53%) | 100 | 10 855 |
| 14.04.2025 16:11:25 | 2778 | 108.5500 | +3.70 | (+3.53%) | 47 | 5 102 |
| 14.04.2025 16:11:25 | 2777 | 108.5500 | +3.70 | (+3.53%) | 163 | 17 694 |
| 14.04.2025 16:11:25 | 2776 | 108.5500 | +3.70 | (+3.53%) | 38 | 4 125 |
| 14.04.2025 16:11:25 | 2775 | 108.5500 | +3.70 | (+3.53%) | 18 | 1 954 |
| 14.04.2025 16:11:25 | 2774 | 108.5500 | +3.70 | (+3.53%) | 10 | 1 086 |
| 14.04.2025 16:11:10 | 2773 | 108.5000 | +3.65 | (+3.48%) | 139 | 15 082 |
| 14.04.2025 16:11:10 | 2772 | 108.5000 | +3.65 | (+3.48%) | 249 | 27 017 |
| 14.04.2025 16:11:10 | 2771 | 108.5000 | +3.65 | (+3.48%) | 20 | 2 170 |
| 14.04.2025 16:10:16 | 2770 | 108.4500 | +3.60 | (+3.43%) | 17 | 1 844 |
| 14.04.2025 16:10:16 | 2769 | 108.4500 | +3.60 | (+3.43%) | 131 | 14 207 |
| 14.04.2025 16:10:16 | 2768 | 108.4500 | +3.60 | (+3.43%) | 12 | 1 301 |
| 14.04.2025 16:10:16 | 2767 | 108.4500 | +3.60 | (+3.43%) | 375 | 40 669 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:10:16 | 2766 | 108.4500 | +3.60 | (+3.43%) | 90 | 9 761 |
| 14.04.2025 16:10:16 | 2765 | 108.4500 | +3.60 | (+3.43%) | 38 | 4 121 |
| 14.04.2025 16:10:16 | 2764 | 108.4500 | +3.60 | (+3.43%) | 30 | 3 254 |
| 14.04.2025 16:10:16 | 2763 | 108.4500 | +3.60 | (+3.43%) | 16 | 1 735 |
| 14.04.2025 16:10:16 | 2762 | 108.4500 | +3.60 | (+3.43%) | 138 | 14 966 |
| 14.04.2025 16:10:16 | 2761 | 108.4500 | +3.60 | (+3.43%) | 126 | 13 665 |
| 14.04.2025 16:10:16 | 2760 | 108.4500 | +3.60 | (+3.43%) | 112 | 12 146 |
| 14.04.2025 16:10:01 | 2759 | 108.4500 | +3.60 | (+3.43%) | 1 | 108 |
| 14.04.2025 16:09:25 | 2758 | 108.5000 | +3.65 | (+3.48%) | 147 | 15 950 |
| 14.04.2025 16:09:25 | 2757 | 108.4500 | +3.60 | (+3.43%) | 29 | 3 145 |
| 14.04.2025 16:09:25 | 2756 | 108.4500 | +3.60 | (+3.43%) | 109 | 11 821 |
| 14.04.2025 16:09:25 | 2755 | 108.4500 | +3.60 | (+3.43%) | 40 | 4 338 |
| 14.04.2025 16:09:25 | 2754 | 108.4500 | +3.60 | (+3.43%) | 95 | 10 303 |
| 14.04.2025 16:09:25 | 2753 | 108.4500 | +3.60 | (+3.43%) | 197 | 21 365 |
| 14.04.2025 16:09:25 | 2752 | 108.4500 | +3.60 | (+3.43%) | 180 | 19 521 |
| 14.04.2025 16:09:25 | 2751 | 108.4500 | +3.60 | (+3.43%) | 77 | 8 351 |
| 14.04.2025 16:09:25 | 2750 | 108.4500 | +3.60 | (+3.43%) | 12 | 1 301 |
| 14.04.2025 16:09:25 | 2749 | 108.4500 | +3.60 | (+3.43%) | 426 | 46 200 |
| 14.04.2025 16:09:25 | 2748 | 108.4500 | +3.60 | (+3.43%) | 170 | 18 437 |
| 14.04.2025 16:07:42 | 2747 | 108.4500 | +3.60 | (+3.43%) | 6 | 651 |
| 14.04.2025 16:06:45 | 2746 | 108.5000 | +3.65 | (+3.48%) | 133 | 14 431 |
| 14.04.2025 16:06:42 | 2745 | 108.5000 | +3.65 | (+3.48%) | 23 | 2 496 |
| 14.04.2025 16:06:38 | 2744 | 108.5000 | +3.65 | (+3.48%) | 41 | 4 449 |
| 14.04.2025 16:06:38 | 2743 | 108.5000 | +3.65 | (+3.48%) | 142 | 15 407 |
| 14.04.2025 16:06:38 | 2742 | 108.5000 | +3.65 | (+3.48%) | 130 | 14 105 |
| 14.04.2025 16:06:25 | 2741 | 108.5000 | +3.65 | (+3.48%) | 177 | 19 205 |
| 14.04.2025 16:06:25 | 2740 | 108.5000 | +3.65 | (+3.48%) | 199 | 21 592 |
| 14.04.2025 16:06:11 | 2739 | 108.6000 | +3.75 | (+3.58%) | 55 | 5 973 |
| 14.04.2025 16:06:05 | 2738 | 108.5000 | +3.65 | (+3.48%) | 156 | 16 926 |
| 14.04.2025 16:06:03 | 2737 | 108.5000 | +3.65 | (+3.48%) | 12 | 1 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2025 16:06:03 | 2736 | 108.5000 | +3.65 | (+3.48%) | 12 | 1 302 |
| 14.04.2025 16:06:03 | 2735 | 108.5000 | +3.65 | (+3.48%) | 34 | 3 689 |
| 14.04.2025 16:06:03 | 2734 | 108.5000 | +3.65 | (+3.48%) | 89 | 9 657 |
| 14.04.2025 16:06:03 | 2733 | 108.5000 | +3.65 | (+3.48%) | 13 | 1 411 |
| 14.04.2025 16:05:53 | 2732 | 108.6000 | +3.75 | (+3.58%) | 144 | 15 638 |
| 14.04.2025 16:05:53 | 2731 | 108.6000 | +3.75 | (+3.58%) | 220 | 23 892 |
| 14.04.2025 16:05:53 | 2730 | 108.6000 | +3.75 | (+3.58%) | 300 | 32 580 |
| 14.04.2025 16:05:53 | 2729 | 108.6000 | +3.75 | (+3.58%) | 12 | 1 303 |
| 14.04.2025 16:05:53 | 2728 | 108.6000 | +3.75 | (+3.58%) | 46 | 4 996 |
| 14.04.2025 16:05:52 | 2727 | 108.5500 | +3.70 | (+3.53%) | 36 | 3 908 |
| 14.04.2025 16:05:52 | 2726 | 108.5500 | +3.70 | (+3.53%) | 50 | 5 428 |
| 14.04.2025 16:05:52 | 2725 | 108.5500 | +3.70 | (+3.53%) | 189 | 20 516 |
| 14.04.2025 16:05:52 | 2724 | 108.5500 | +3.70 | (+3.53%) | 278 | 30 177 |
| 14.04.2025 16:05:52 | 2723 | 108.5000 | +3.65 | (+3.48%) | 94 | 10 199 |
| 14.04.2025 16:05:52 | 2722 | 108.5000 | +3.65 | (+3.48%) | 58 | 6 293 |
| 14.04.2025 16:05:52 | 2721 | 108.5000 | +3.65 | (+3.48%) | 88 | 9 548 |
| 14.04.2025 16:05:52 | 2720 | 108.5000 | +3.65 | (+3.48%) | 28 | 3 038 |
| 14.04.2025 16:05:52 | 2719 | 108.5000 | +3.65 | (+3.48%) | 9 | 977 |
| 14.04.2025 16:05:52 | 2718 | 108.5000 | +3.65 | (+3.48%) | 14 | 1 519 |
| 14.04.2025 16:05:52 | 2717 | 108.5000 | +3.65 | (+3.48%) | 216 | 23 436 |
| 14.04.2025 16:05:52 | 2716 | 108.5000 | +3.65 | (+3.48%) | 180 | 19 530 |
| 14.04.2025 16:05:40 | 2715 | 108.6000 | +3.75 | (+3.58%) | 44 | 4 778 |
| 14.04.2025 16:05:40 | 2714 | 108.6000 | +3.75 | (+3.58%) | 220 | 23 892 |
| 14.04.2025 16:05:40 | 2713 | 108.6000 | +3.75 | (+3.58%) | 260 | 28 236 |
| 14.04.2025 16:05:40 | 2712 | 108.6000 | +3.75 | (+3.58%) | 156 | 16 942 |
| 14.04.2025 16:05:39 | 2711 | 108.6000 | +3.75 | (+3.58%) | 55 | 5 973 |
| 14.04.2025 16:05:28 | 2710 | 108.6000 | +3.75 | (+3.58%) | 9 | 977 |
| 14.04.2025 16:05:28 | 2709 | 108.6000 | +3.75 | (+3.58%) | 45 | 4 887 |
| 14.04.2025 16:05:25 | 2708 | 108.6000 | +3.75 | (+3.58%) | 200 | 21 720 |
| 14.04.2025 16:05:25 | 2707 | 108.6000 | +3.75 | (+3.58%) | 55 | 5 973 |
| 14.04.2025 16:05:23 | 2706 | 108.5500 | +3.70 | (+3.53%) | 38 | 4 125 |
| 14.04.2025 16:05:23 | 2705 | 108.5500 | +3.70 | (+3.53%) | 4 | 434 |
| 14.04.2025 16:05:23 | 2704 | 108.5500 | +3.70 | (+3.53%) | 11 | 1 194 |
| 14.04.2025 16:05:22 | 2703 | 108.5500 | +3.70 | (+3.53%) | 28 | 3 039 |
| 14.04.2025 16:05:22 | 2702 | 108.5500 | +3.70 | (+3.53%) | 27 | 2 931 |
| 14.04.2025 16:05:16 | 2701 | 108.5000 | +3.65 | (+3.48%) | 21 | 2 279 |
| 14.04.2025 16:05:11 | 2700 | 108.5000 | +3.65 | (+3.48%) | 114 | 12 369 |
| 14.04.2025 16:05:11 | 2699 | 108.5000 | +3.65 | (+3.48%) | 344 | 37 324 |
| 14.04.2025 16:05:11 | 2698 | 108.5000 | +3.65 | (+3.48%) | 419 | 45 462 |
| 14.04.2025 16:05:11 | 2697 | 108.5000 | +3.65 | (+3.48%) | 1403 | 152 226 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 165 108 024 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
