Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.20-5.10(-4.54%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:48 | 7347 | 107.2000 | -5.10 | (-4.54%) | 250 | 26 800 |
| 17:04:12 | 7346 | 107.2000 | -5.10 | (-4.54%) | 11 | 1 179 |
| 17:02:18 | 7345 | 107.2000 | -5.10 | (-4.54%) | 14 | 1 501 |
| 17:02:17 | 7344 | 107.2000 | -5.10 | (-4.54%) | 8 | 858 |
| 17:01:51 | 7343 | 107.2000 | -5.10 | (-4.54%) | 50 | 5 360 |
| 17:01:46 | 7342 | 107.2000 | -5.10 | (-4.54%) | 200 | 21 440 |
| 17:01:34 | 7341 | 107.2000 | -5.10 | (-4.54%) | 10 | 1 072 |
| 17:01:19 | 7340 | 107.2000 | -5.10 | (-4.54%) | 50 | 5 360 |
| 17:01:10 | 7339 | 107.2000 | -5.10 | (-4.54%) | 12 | 1 286 |
| 17:00:01 | 7338 | 107.2000 | -5.10 | (-4.54%) | 573 | 61 426 |
| 17:00:01 | 7337 | 107.2000 | -5.10 | (-4.54%) | 30 | 3 216 |
| 17:00:01 | 7336 | 107.2000 | -5.10 | (-4.54%) | 73 | 7 826 |
| 17:00:01 | 7335 | 107.2000 | -5.10 | (-4.54%) | 175 | 18 760 |
| 17:00:00 | 7334 | 107.2000 | -5.10 | (-4.54%) | 185 | 19 832 |
| 17:00:00 | 7333 | 107.2000 | -5.10 | (-4.54%) | 12 | 1 286 |
| 17:00:00 | 7332 | 107.2000 | -5.10 | (-4.54%) | 20 | 2 144 |
| 17:00:00 | 7331 | 107.2000 | -5.10 | (-4.54%) | 18 | 1 930 |
| 17:00:00 | 7330 | 107.2000 | -5.10 | (-4.54%) | 4 | 429 |
| 17:00:00 | 7329 | 107.2000 | -5.10 | (-4.54%) | 1 | 107 |
| 17:00:00 | 7328 | 107.2000 | -5.10 | (-4.54%) | 16 | 1 715 |
| 17:00:00 | 7327 | 107.2000 | -5.10 | (-4.54%) | 20 | 2 144 |
| 17:00:00 | 7326 | 107.2000 | -5.10 | (-4.54%) | 20 | 2 144 |
| 17:00:00 | 7325 | 107.2000 | -5.10 | (-4.54%) | 174 | 18 653 |
| 17:00:00 | 7324 | 107.2000 | -5.10 | (-4.54%) | 1598 | 171 306 |
| 17:00:00 | 7323 | 107.2000 | -5.10 | (-4.54%) | 228 | 24 442 |
| 17:00:00 | 7322 | 107.2000 | -5.10 | (-4.54%) | 41 | 4 395 |
| 17:00:00 | 7321 | 107.2000 | -5.10 | (-4.54%) | 8 | 858 |
| 17:00:00 | 7320 | 107.2000 | -5.10 | (-4.54%) | 29 | 3 109 |
| 17:00:00 | 7319 | 107.2000 | -5.10 | (-4.54%) | 71 | 7 611 |
| 17:00:00 | 7318 | 107.2000 | -5.10 | (-4.54%) | 262 | 28 086 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7317 | 107.2000 | -5.10 | (-4.54%) | 71 | 7 611 |
| 17:00:00 | 7316 | 107.2000 | -5.10 | (-4.54%) | 272 | 29 158 |
| 17:00:00 | 7315 | 107.2000 | -5.10 | (-4.54%) | 1 | 107 |
| 17:00:00 | 7314 | 107.2000 | -5.10 | (-4.54%) | 1 | 107 |
| 17:00:00 | 7313 | 107.2000 | -5.10 | (-4.54%) | 20 | 2 144 |
| 17:00:00 | 7312 | 107.2000 | -5.10 | (-4.54%) | 1 | 107 |
| 17:00:00 | 7311 | 107.2000 | -5.10 | (-4.54%) | 9 | 965 |
| 17:00:00 | 7310 | 107.2000 | -5.10 | (-4.54%) | 292 | 31 302 |
| 17:00:00 | 7309 | 107.2000 | -5.10 | (-4.54%) | 472 | 50 598 |
| 17:00:00 | 7308 | 107.2000 | -5.10 | (-4.54%) | 51 | 5 467 |
| 17:00:00 | 7307 | 107.2000 | -5.10 | (-4.54%) | 305 | 32 696 |
| 17:00:00 | 7306 | 107.2000 | -5.10 | (-4.54%) | 28 | 3 002 |
| 17:00:00 | 7305 | 107.2000 | -5.10 | (-4.54%) | 254 | 27 229 |
| 17:00:00 | 7304 | 107.2000 | -5.10 | (-4.54%) | 41 | 4 395 |
| 17:00:00 | 7303 | 107.2000 | -5.10 | (-4.54%) | 19 | 2 037 |
| 17:00:00 | 7302 | 107.2000 | -5.10 | (-4.54%) | 66 | 7 075 |
| 17:00:00 | 7301 | 107.2000 | -5.10 | (-4.54%) | 72 | 7 718 |
| 17:00:00 | 7300 | 107.2000 | -5.10 | (-4.54%) | 300 | 32 160 |
| 17:00:00 | 7299 | 107.2000 | -5.10 | (-4.54%) | 400 | 42 880 |
| 17:00:00 | 7298 | 107.2000 | -5.10 | (-4.54%) | 20 | 2 144 |
| 17:00:00 | 7297 | 107.2000 | -5.10 | (-4.54%) | 12 | 1 286 |
| 17:00:00 | 7296 | 107.2000 | -5.10 | (-4.54%) | 1 | 107 |
| 17:00:00 | 7295 | 107.2000 | -5.10 | (-4.54%) | 293 | 31 410 |
| 17:00:00 | 7294 | 107.2000 | -5.10 | (-4.54%) | 4 | 429 |
| 17:00:00 | 7293 | 107.2000 | -5.10 | (-4.54%) | 100 | 10 720 |
| 17:00:00 | 7292 | 107.2000 | -5.10 | (-4.54%) | 100 | 10 720 |
| 17:00:00 | 7291 | 107.2000 | -5.10 | (-4.54%) | 20 | 2 144 |
| 17:00:00 | 7290 | 107.2000 | -5.10 | (-4.54%) | 4 | 429 |
| 17:00:00 | 7289 | 107.2000 | -5.10 | (-4.54%) | 8 | 858 |
| 17:00:00 | 7288 | 107.2000 | -5.10 | (-4.54%) | 50 | 5 360 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 7287 | 107.2000 | -5.10 | (-4.54%) | 360 | 38 592 |
| 17:00:00 | 7286 | 107.2000 | -5.10 | (-4.54%) | 769 | 82 437 |
| 17:00:00 | 7285 | 107.2000 | -5.10 | (-4.54%) | 496 | 53 171 |
| 17:00:00 | 7284 | 107.2000 | -5.10 | (-4.54%) | 676 | 72 467 |
| 17:00:00 | 7283 | 107.2000 | -5.10 | (-4.54%) | 4 | 429 |
| 17:00:00 | 7282 | 107.2000 | -5.10 | (-4.54%) | 185 | 19 832 |
| 17:00:00 | 7281 | 107.2000 | -5.10 | (-4.54%) | 340 | 36 448 |
| 17:00:00 | 7280 | 107.2000 | -5.10 | (-4.54%) | 100 | 10 720 |
| 17:00:00 | 7279 | 107.2000 | -5.10 | (-4.54%) | 48 | 5 146 |
| 17:00:00 | 7278 | 107.2000 | -5.10 | (-4.54%) | 215 | 23 048 |
| 17:00:00 | 7277 | 107.2000 | -5.10 | (-4.54%) | 535 | 57 352 |
| 17:00:00 | 7276 | 107.2000 | -5.10 | (-4.54%) | 250 | 26 800 |
| 17:00:00 | 7275 | 107.2000 | -5.10 | (-4.54%) | 88 | 9 434 |
| 17:00:00 | 7274 | 107.2000 | -5.10 | (-4.54%) | 393 | 42 130 |
| 17:00:00 | 7273 | 107.2000 | -5.10 | (-4.54%) | 11 | 1 179 |
| 17:00:00 | 7272 | 107.2000 | -5.10 | (-4.54%) | 100 | 10 720 |
| 17:00:00 | 7271 | 107.2000 | -5.10 | (-4.54%) | 200 | 21 440 |
| 17:00:00 | 7270 | 107.2000 | -5.10 | (-4.54%) | 2 | 214 |
| 17:00:00 | 7269 | 107.2000 | -5.10 | (-4.54%) | 202 | 21 654 |
| 17:00:00 | 7268 | 107.2000 | -5.10 | (-4.54%) | 84 | 9 005 |
| 17:00:00 | 7267 | 107.2000 | -5.10 | (-4.54%) | 293 | 31 410 |
| 17:00:00 | 7266 | 107.2000 | -5.10 | (-4.54%) | 129 | 13 829 |
| 17:00:00 | 7265 | 107.2000 | -5.10 | (-4.54%) | 5 | 536 |
| 17:00:00 | 7264 | 107.2000 | -5.10 | (-4.54%) | 10 | 1 072 |
| 17:00:00 | 7263 | 107.2000 | -5.10 | (-4.54%) | 154 | 16 509 |
| 17:00:00 | 7262 | 107.2000 | -5.10 | (-4.54%) | 328 | 35 162 |
| 17:00:00 | 7261 | 107.2000 | -5.10 | (-4.54%) | 729 | 78 149 |
| 17:00:00 | 7260 | 107.2000 | -5.10 | (-4.54%) | 100 | 10 720 |
| 17:00:00 | 7259 | 107.2000 | -5.10 | (-4.54%) | 28 | 3 002 |
| 17:00:00 | 7258 | 107.2000 | -5.10 | (-4.54%) | 302 | 32 374 |
| 17:00:00 | 7257 | 107.2000 | -5.10 | (-4.54%) | 50 | 5 360 |
| 17:00:00 | 7256 | 107.2000 | -5.10 | (-4.54%) | 150 | 16 080 |
| 17:00:00 | 7255 | 107.2000 | -5.10 | (-4.54%) | 151 | 16 187 |
| 17:00:00 | 7254 | 107.2000 | -5.10 | (-4.54%) | 5 | 536 |
| 17:00:00 | 7253 | 107.2000 | -5.10 | (-4.54%) | 100 | 10 720 |
| 17:00:00 | 7252 | 107.2000 | -5.10 | (-4.54%) | 300 | 32 160 |
| 17:00:00 | 7251 | 107.2000 | -5.10 | (-4.54%) | 346 | 37 091 |
| 17:00:00 | 7250 | 107.2000 | -5.10 | (-4.54%) | 70 | 7 504 |
| 17:00:00 | 7249 | 107.2000 | -5.10 | (-4.54%) | 176 | 18 867 |
| 17:00:00 | 7248 | 107.2000 | -5.10 | (-4.54%) | 84 | 9 005 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 995 387 835 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
