Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
103.45-0.65(-0.62%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:05:57 | 3250 | 103.3000 | -0.80 | (-0.77%) | 89 | 9 194 |
| 23.05.2025 16:05:57 | 3249 | 103.3000 | -0.80 | (-0.77%) | 134 | 13 842 |
| 23.05.2025 16:05:57 | 3248 | 103.3000 | -0.80 | (-0.77%) | 115 | 11 880 |
| 23.05.2025 16:05:57 | 3247 | 103.3000 | -0.80 | (-0.77%) | 55 | 5 682 |
| 23.05.2025 16:05:57 | 3246 | 103.3000 | -0.80 | (-0.77%) | 19 | 1 963 |
| 23.05.2025 16:05:57 | 3245 | 103.3000 | -0.80 | (-0.77%) | 116 | 11 983 |
| 23.05.2025 16:05:57 | 3244 | 103.3000 | -0.80 | (-0.77%) | 120 | 12 396 |
| 23.05.2025 16:05:57 | 3243 | 103.3000 | -0.80 | (-0.77%) | 31 | 3 202 |
| 23.05.2025 16:04:57 | 3242 | 103.3000 | -0.80 | (-0.77%) | 60 | 6 198 |
| 23.05.2025 16:04:57 | 3241 | 103.3000 | -0.80 | (-0.77%) | 100 | 10 330 |
| 23.05.2025 16:04:57 | 3240 | 103.3000 | -0.80 | (-0.77%) | 93 | 9 607 |
| 23.05.2025 16:03:43 | 3239 | 103.3000 | -0.80 | (-0.77%) | 1 | 103 |
| 23.05.2025 16:03:43 | 3238 | 103.3000 | -0.80 | (-0.77%) | 1 | 103 |
| 23.05.2025 16:03:42 | 3237 | 103.2500 | -0.85 | (-0.82%) | 25 | 2 581 |
| 23.05.2025 16:03:34 | 3236 | 103.3000 | -0.80 | (-0.77%) | 1 | 103 |
| 23.05.2025 16:03:34 | 3235 | 103.3000 | -0.80 | (-0.77%) | 1 | 103 |
| 23.05.2025 16:03:24 | 3234 | 103.2000 | -0.90 | (-0.86%) | 10 | 1 032 |
| 23.05.2025 16:03:24 | 3233 | 103.2000 | -0.90 | (-0.86%) | 29 | 2 993 |
| 23.05.2025 16:03:24 | 3232 | 103.2000 | -0.90 | (-0.86%) | 50 | 5 160 |
| 23.05.2025 16:01:53 | 3231 | 103.3000 | -0.80 | (-0.77%) | 16 | 1 653 |
| 23.05.2025 16:01:07 | 3230 | 103.1000 | -1.00 | (-0.96%) | 44 | 4 536 |
| 23.05.2025 16:01:07 | 3229 | 103.1000 | -1.00 | (-0.96%) | 10 | 1 031 |
| 23.05.2025 16:00:24 | 3228 | 103.2500 | -0.85 | (-0.82%) | 37 | 3 820 |
| 23.05.2025 16:00:24 | 3227 | 103.2500 | -0.85 | (-0.82%) | 37 | 3 820 |
| 23.05.2025 16:00:24 | 3226 | 103.2500 | -0.85 | (-0.82%) | 85 | 8 776 |
| 23.05.2025 16:00:24 | 3225 | 103.3500 | -0.75 | (-0.72%) | 2 | 207 |
| 23.05.2025 16:00:24 | 3224 | 103.3500 | -0.75 | (-0.72%) | 86 | 8 888 |
| 23.05.2025 16:00:24 | 3223 | 103.3000 | -0.80 | (-0.77%) | 117 | 12 086 |
| 23.05.2025 16:00:24 | 3222 | 103.3000 | -0.80 | (-0.77%) | 10 | 1 033 |
| 23.05.2025 16:00:24 | 3221 | 103.3000 | -0.80 | (-0.77%) | 89 | 9 194 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:00:24 | 3220 | 103.3000 | -0.80 | (-0.77%) | 48 | 4 958 |
| 23.05.2025 16:00:24 | 3219 | 103.2500 | -0.85 | (-0.82%) | 119 | 12 287 |
| 23.05.2025 16:00:24 | 3218 | 103.2500 | -0.85 | (-0.82%) | 18 | 1 859 |
| 23.05.2025 16:00:24 | 3217 | 103.2500 | -0.85 | (-0.82%) | 35 | 3 614 |
| 23.05.2025 16:00:24 | 3216 | 103.2500 | -0.85 | (-0.82%) | 89 | 9 189 |
| 23.05.2025 16:00:24 | 3215 | 103.2500 | -0.85 | (-0.82%) | 213 | 21 992 |
| 23.05.2025 16:00:24 | 3214 | 103.2500 | -0.85 | (-0.82%) | 19 | 1 962 |
| 23.05.2025 16:00:24 | 3213 | 103.2500 | -0.85 | (-0.82%) | 118 | 12 184 |
| 23.05.2025 16:00:00 | 3212 | 103.2500 | -0.85 | (-0.82%) | 19 | 1 962 |
| 23.05.2025 15:59:05 | 3211 | 103.1000 | -1.00 | (-0.96%) | 55 | 5 671 |
| 23.05.2025 15:58:51 | 3210 | 103.2500 | -0.85 | (-0.82%) | 1 | 103 |
| 23.05.2025 15:58:09 | 3209 | 103.1000 | -1.00 | (-0.96%) | 34 | 3 505 |
| 23.05.2025 15:58:09 | 3208 | 103.1000 | -1.00 | (-0.96%) | 20 | 2 062 |
| 23.05.2025 15:57:53 | 3207 | 103.1500 | -0.95 | (-0.91%) | 98 | 10 109 |
| 23.05.2025 15:57:53 | 3206 | 103.1500 | -0.95 | (-0.91%) | 279 | 28 779 |
| 23.05.2025 15:56:41 | 3205 | 103.1500 | -0.95 | (-0.91%) | 98 | 10 109 |
| 23.05.2025 15:55:53 | 3204 | 103.2000 | -0.90 | (-0.86%) | 249 | 25 697 |
| 23.05.2025 15:55:53 | 3203 | 103.2000 | -0.90 | (-0.86%) | 170 | 17 544 |
| 23.05.2025 15:55:53 | 3202 | 103.2000 | -0.90 | (-0.86%) | 5 | 516 |
| 23.05.2025 15:55:53 | 3201 | 103.2000 | -0.90 | (-0.86%) | 83 | 8 566 |
| 23.05.2025 15:55:53 | 3200 | 103.2000 | -0.90 | (-0.86%) | 83 | 8 566 |
| 23.05.2025 15:55:53 | 3199 | 103.2000 | -0.90 | (-0.86%) | 38 | 3 922 |
| 23.05.2025 15:53:52 | 3198 | 103.2000 | -0.90 | (-0.86%) | 53 | 5 470 |
| 23.05.2025 15:53:34 | 3197 | 103.3500 | -0.75 | (-0.72%) | 87 | 8 991 |
| 23.05.2025 15:53:34 | 3196 | 103.3500 | -0.75 | (-0.72%) | 1 | 103 |
| 23.05.2025 15:53:29 | 3195 | 103.2000 | -0.90 | (-0.86%) | 23 | 2 374 |
| 23.05.2025 15:53:29 | 3194 | 103.2500 | -0.85 | (-0.82%) | 31 | 3 201 |
| 23.05.2025 15:53:26 | 3193 | 103.2500 | -0.85 | (-0.82%) | 55 | 5 679 |
| 23.05.2025 15:53:16 | 3192 | 103.3000 | -0.80 | (-0.77%) | 15 | 1 550 |
| 23.05.2025 15:53:16 | 3191 | 103.3000 | -0.80 | (-0.77%) | 28 | 2 892 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:53:16 | 3190 | 103.3000 | -0.80 | (-0.77%) | 11 | 1 136 |
| 23.05.2025 15:52:33 | 3189 | 103.4500 | -0.65 | (-0.62%) | 5 | 517 |
| 23.05.2025 15:52:14 | 3188 | 103.3000 | -0.80 | (-0.77%) | 54 | 5 578 |
| 23.05.2025 15:51:46 | 3187 | 103.3000 | -0.80 | (-0.77%) | 53 | 5 475 |
| 23.05.2025 15:51:33 | 3186 | 103.3000 | -0.80 | (-0.77%) | 16 | 1 653 |
| 23.05.2025 15:51:33 | 3185 | 103.3000 | -0.80 | (-0.77%) | 38 | 3 925 |
| 23.05.2025 15:51:05 | 3184 | 103.3500 | -0.75 | (-0.72%) | 83 | 8 578 |
| 23.05.2025 15:51:05 | 3183 | 103.3500 | -0.75 | (-0.72%) | 1 | 103 |
| 23.05.2025 15:50:48 | 3182 | 103.2000 | -0.90 | (-0.86%) | 3 | 310 |
| 23.05.2025 15:50:47 | 3181 | 103.2500 | -0.85 | (-0.82%) | 37 | 3 820 |
| 23.05.2025 15:50:47 | 3180 | 103.2500 | -0.85 | (-0.82%) | 86 | 8 880 |
| 23.05.2025 15:50:47 | 3179 | 103.2500 | -0.85 | (-0.82%) | 86 | 8 880 |
| 23.05.2025 15:50:47 | 3178 | 103.3500 | -0.75 | (-0.72%) | 4 | 413 |
| 23.05.2025 15:50:47 | 3177 | 103.3500 | -0.75 | (-0.72%) | 46 | 4 754 |
| 23.05.2025 15:50:47 | 3176 | 103.3500 | -0.75 | (-0.72%) | 6 | 620 |
| 23.05.2025 15:50:47 | 3175 | 103.3000 | -0.80 | (-0.77%) | 127 | 13 119 |
| 23.05.2025 15:50:47 | 3174 | 103.3000 | -0.80 | (-0.77%) | 13 | 1 343 |
| 23.05.2025 15:50:47 | 3173 | 103.3000 | -0.80 | (-0.77%) | 21 | 2 169 |
| 23.05.2025 15:50:47 | 3172 | 103.3000 | -0.80 | (-0.77%) | 880 | 90 904 |
| 23.05.2025 15:50:47 | 3171 | 103.3000 | -0.80 | (-0.77%) | 10 | 1 033 |
| 23.05.2025 15:50:47 | 3170 | 103.2500 | -0.85 | (-0.82%) | 66 | 6 815 |
| 23.05.2025 15:50:47 | 3169 | 103.2500 | -0.85 | (-0.82%) | 56 | 5 782 |
| 23.05.2025 15:50:47 | 3168 | 103.2500 | -0.85 | (-0.82%) | 79 | 8 157 |
| 23.05.2025 15:50:47 | 3167 | 103.2500 | -0.85 | (-0.82%) | 15 | 1 549 |
| 23.05.2025 15:50:47 | 3166 | 103.2500 | -0.85 | (-0.82%) | 16 | 1 652 |
| 23.05.2025 15:50:20 | 3165 | 103.2000 | -0.90 | (-0.86%) | 18 | 1 858 |
| 23.05.2025 15:50:20 | 3164 | 103.2000 | -0.90 | (-0.86%) | 18 | 1 858 |
| 23.05.2025 15:50:20 | 3163 | 103.2000 | -0.90 | (-0.86%) | 87 | 8 978 |
| 23.05.2025 15:50:20 | 3162 | 103.2000 | -0.90 | (-0.86%) | 60 | 6 192 |
| 23.05.2025 15:50:20 | 3161 | 103.2000 | -0.90 | (-0.86%) | 40 | 4 128 |
| 23.05.2025 15:50:03 | 3160 | 103.1500 | -0.95 | (-0.91%) | 137 | 14 132 |
| 23.05.2025 15:50:03 | 3159 | 103.1500 | -0.95 | (-0.91%) | 37 | 3 817 |
| 23.05.2025 15:50:03 | 3158 | 103.1500 | -0.95 | (-0.91%) | 108 | 11 140 |
| 23.05.2025 15:49:39 | 3157 | 103.2000 | -0.90 | (-0.86%) | 27 | 2 786 |
| 23.05.2025 15:49:39 | 3156 | 103.2000 | -0.90 | (-0.86%) | 50 | 5 160 |
| 23.05.2025 15:49:39 | 3155 | 103.2000 | -0.90 | (-0.86%) | 98 | 10 114 |
| 23.05.2025 15:49:38 | 3154 | 103.2500 | -0.85 | (-0.82%) | 59 | 6 092 |
| 23.05.2025 15:49:38 | 3153 | 103.2500 | -0.85 | (-0.82%) | 14 | 1 446 |
| 23.05.2025 15:49:38 | 3152 | 103.2500 | -0.85 | (-0.82%) | 239 | 24 677 |
| 23.05.2025 15:49:38 | 3151 | 103.3000 | -0.80 | (-0.77%) | 59 | 6 095 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 505 810 369 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
