Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.20-5.10(-4.54%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:43:02 | 6947 | 107.8500 | -4.45 | (-3.96%) | 33 | 3 559 |
| 25.04.2025 16:43:02 | 6946 | 107.9000 | -4.40 | (-3.92%) | 4 | 432 |
| 25.04.2025 16:43:01 | 6945 | 107.8500 | -4.45 | (-3.96%) | 79 | 8 520 |
| 25.04.2025 16:43:01 | 6944 | 107.8500 | -4.45 | (-3.96%) | 91 | 9 814 |
| 25.04.2025 16:43:01 | 6943 | 107.8500 | -4.45 | (-3.96%) | 100 | 10 785 |
| 25.04.2025 16:43:01 | 6942 | 107.8500 | -4.45 | (-3.96%) | 108 | 11 648 |
| 25.04.2025 16:43:01 | 6941 | 107.8500 | -4.45 | (-3.96%) | 81 | 8 736 |
| 25.04.2025 16:42:44 | 6940 | 107.9000 | -4.40 | (-3.92%) | 83 | 8 956 |
| 25.04.2025 16:42:44 | 6939 | 107.9000 | -4.40 | (-3.92%) | 73 | 7 877 |
| 25.04.2025 16:42:44 | 6938 | 107.9000 | -4.40 | (-3.92%) | 40 | 4 316 |
| 25.04.2025 16:42:43 | 6937 | 107.9000 | -4.40 | (-3.92%) | 31 | 3 345 |
| 25.04.2025 16:42:43 | 6936 | 107.9000 | -4.40 | (-3.92%) | 1050 | 113 295 |
| 25.04.2025 16:42:43 | 6935 | 107.9000 | -4.40 | (-3.92%) | 9 | 971 |
| 25.04.2025 16:42:43 | 6934 | 107.9000 | -4.40 | (-3.92%) | 9 | 971 |
| 25.04.2025 16:42:43 | 6933 | 107.9000 | -4.40 | (-3.92%) | 88 | 9 495 |
| 25.04.2025 16:42:43 | 6932 | 107.9000 | -4.40 | (-3.92%) | 91 | 9 819 |
| 25.04.2025 16:42:43 | 6931 | 107.9000 | -4.40 | (-3.92%) | 18 | 1 942 |
| 25.04.2025 16:42:43 | 6930 | 107.9000 | -4.40 | (-3.92%) | 213 | 22 983 |
| 25.04.2025 16:42:43 | 6929 | 107.9000 | -4.40 | (-3.92%) | 37 | 3 992 |
| 25.04.2025 16:42:43 | 6928 | 107.9000 | -4.40 | (-3.92%) | 124 | 13 380 |
| 25.04.2025 16:42:43 | 6927 | 107.9000 | -4.40 | (-3.92%) | 90 | 9 711 |
| 25.04.2025 16:42:43 | 6926 | 107.9000 | -4.40 | (-3.92%) | 88 | 9 495 |
| 25.04.2025 16:42:43 | 6925 | 107.9000 | -4.40 | (-3.92%) | 1024 | 110 490 |
| 25.04.2025 16:42:43 | 6924 | 107.9000 | -4.40 | (-3.92%) | 49 | 5 287 |
| 25.04.2025 16:42:43 | 6923 | 107.9000 | -4.40 | (-3.92%) | 183 | 19 746 |
| 25.04.2025 16:42:43 | 6922 | 107.9000 | -4.40 | (-3.92%) | 332 | 35 823 |
| 25.04.2025 16:42:43 | 6921 | 107.9000 | -4.40 | (-3.92%) | 108 | 11 653 |
| 25.04.2025 16:42:32 | 6920 | 107.8500 | -4.45 | (-3.96%) | 100 | 10 785 |
| 25.04.2025 16:42:15 | 6919 | 107.8500 | -4.45 | (-3.96%) | 10 | 1 079 |
| 25.04.2025 16:42:15 | 6918 | 107.8500 | -4.45 | (-3.96%) | 69 | 7 442 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:42:15 | 6917 | 107.8500 | -4.45 | (-3.96%) | 15 | 1 618 |
| 25.04.2025 16:42:01 | 6916 | 107.8500 | -4.45 | (-3.96%) | 83 | 8 952 |
| 25.04.2025 16:42:00 | 6915 | 107.8500 | -4.45 | (-3.96%) | 79 | 8 520 |
| 25.04.2025 16:42:00 | 6914 | 107.8500 | -4.45 | (-3.96%) | 99 | 10 677 |
| 25.04.2025 16:41:55 | 6913 | 107.8500 | -4.45 | (-3.96%) | 26 | 2 804 |
| 25.04.2025 16:41:55 | 6912 | 107.8500 | -4.45 | (-3.96%) | 28 | 3 020 |
| 25.04.2025 16:41:55 | 6911 | 107.8500 | -4.45 | (-3.96%) | 20 | 2 157 |
| 25.04.2025 16:41:55 | 6910 | 107.8500 | -4.45 | (-3.96%) | 76 | 8 197 |
| 25.04.2025 16:41:51 | 6909 | 107.8500 | -4.45 | (-3.96%) | 43 | 4 638 |
| 25.04.2025 16:41:51 | 6908 | 107.8500 | -4.45 | (-3.96%) | 83 | 8 952 |
| 25.04.2025 16:41:31 | 6907 | 107.8500 | -4.45 | (-3.96%) | 13 | 1 402 |
| 25.04.2025 16:41:31 | 6906 | 107.8500 | -4.45 | (-3.96%) | 68 | 7 334 |
| 25.04.2025 16:41:31 | 6905 | 107.8500 | -4.45 | (-3.96%) | 68 | 7 334 |
| 25.04.2025 16:41:31 | 6904 | 107.8500 | -4.45 | (-3.96%) | 155 | 16 717 |
| 25.04.2025 16:41:31 | 6903 | 107.8500 | -4.45 | (-3.96%) | 78 | 8 412 |
| 25.04.2025 16:41:28 | 6902 | 107.8500 | -4.45 | (-3.96%) | 124 | 13 373 |
| 25.04.2025 16:41:25 | 6901 | 107.8000 | -4.50 | (-4.01%) | 236 | 25 441 |
| 25.04.2025 16:41:25 | 6900 | 107.8000 | -4.50 | (-4.01%) | 144 | 15 523 |
| 25.04.2025 16:41:22 | 6899 | 107.8000 | -4.50 | (-4.01%) | 135 | 14 553 |
| 25.04.2025 16:41:22 | 6898 | 107.8000 | -4.50 | (-4.01%) | 21 | 2 264 |
| 25.04.2025 16:41:22 | 6897 | 107.8000 | -4.50 | (-4.01%) | 43 | 4 635 |
| 25.04.2025 16:41:22 | 6896 | 107.8000 | -4.50 | (-4.01%) | 15 | 1 617 |
| 25.04.2025 16:41:22 | 6895 | 107.8000 | -4.50 | (-4.01%) | 48 | 5 174 |
| 25.04.2025 16:41:22 | 6894 | 107.8000 | -4.50 | (-4.01%) | 114 | 12 289 |
| 25.04.2025 16:41:22 | 6893 | 107.8000 | -4.50 | (-4.01%) | 170 | 18 326 |
| 25.04.2025 16:41:22 | 6892 | 107.8000 | -4.50 | (-4.01%) | 9 | 970 |
| 25.04.2025 16:41:22 | 6891 | 107.8000 | -4.50 | (-4.01%) | 179 | 19 296 |
| 25.04.2025 16:41:22 | 6890 | 107.8000 | -4.50 | (-4.01%) | 63 | 6 791 |
| 25.04.2025 16:41:22 | 6889 | 107.8500 | -4.45 | (-3.96%) | 133 | 14 344 |
| 25.04.2025 16:41:22 | 6888 | 107.8000 | -4.50 | (-4.01%) | 37 | 3 989 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:41:22 | 6887 | 107.8000 | -4.50 | (-4.01%) | 113 | 12 181 |
| 25.04.2025 16:40:47 | 6886 | 107.8500 | -4.45 | (-3.96%) | 100 | 10 785 |
| 25.04.2025 16:40:42 | 6885 | 107.8000 | -4.50 | (-4.01%) | 153 | 16 493 |
| 25.04.2025 16:40:34 | 6884 | 107.8000 | -4.50 | (-4.01%) | 34 | 3 665 |
| 25.04.2025 16:40:34 | 6883 | 107.8000 | -4.50 | (-4.01%) | 90 | 9 702 |
| 25.04.2025 16:40:34 | 6882 | 107.8000 | -4.50 | (-4.01%) | 173 | 18 649 |
| 25.04.2025 16:40:34 | 6881 | 107.8000 | -4.50 | (-4.01%) | 53 | 5 713 |
| 25.04.2025 16:40:34 | 6880 | 107.8500 | -4.45 | (-3.96%) | 54 | 5 824 |
| 25.04.2025 16:40:32 | 6879 | 107.8500 | -4.45 | (-3.96%) | 77 | 8 304 |
| 25.04.2025 16:40:32 | 6878 | 107.8500 | -4.45 | (-3.96%) | 76 | 8 197 |
| 25.04.2025 16:40:32 | 6877 | 107.8500 | -4.45 | (-3.96%) | 236 | 25 453 |
| 25.04.2025 16:40:32 | 6876 | 107.8500 | -4.45 | (-3.96%) | 121 | 13 050 |
| 25.04.2025 16:40:32 | 6875 | 107.8500 | -4.45 | (-3.96%) | 10 | 1 079 |
| 25.04.2025 16:40:32 | 6874 | 107.8500 | -4.45 | (-3.96%) | 11 | 1 186 |
| 25.04.2025 16:40:32 | 6873 | 107.8500 | -4.45 | (-3.96%) | 32 | 3 451 |
| 25.04.2025 16:40:32 | 6872 | 107.8500 | -4.45 | (-3.96%) | 151 | 16 285 |
| 25.04.2025 16:40:32 | 6871 | 107.8500 | -4.45 | (-3.96%) | 90 | 9 707 |
| 25.04.2025 16:40:32 | 6870 | 107.8500 | -4.45 | (-3.96%) | 105 | 11 324 |
| 25.04.2025 16:40:22 | 6869 | 107.8500 | -4.45 | (-3.96%) | 1 | 108 |
| 25.04.2025 16:40:11 | 6868 | 107.8500 | -4.45 | (-3.96%) | 1 | 108 |
| 25.04.2025 16:40:11 | 6867 | 107.8500 | -4.45 | (-3.96%) | 1 | 108 |
| 25.04.2025 16:40:05 | 6866 | 107.8000 | -4.50 | (-4.01%) | 153 | 16 493 |
| 25.04.2025 16:39:26 | 6865 | 107.8500 | -4.45 | (-3.96%) | 9 | 971 |
| 25.04.2025 16:39:26 | 6864 | 107.8500 | -4.45 | (-3.96%) | 46 | 4 961 |
| 25.04.2025 16:39:26 | 6863 | 107.8000 | -4.50 | (-4.01%) | 114 | 12 289 |
| 25.04.2025 16:39:26 | 6862 | 107.8000 | -4.50 | (-4.01%) | 33 | 3 557 |
| 25.04.2025 16:39:10 | 6861 | 107.8500 | -4.45 | (-3.96%) | 15 | 1 618 |
| 25.04.2025 16:39:10 | 6860 | 107.8500 | -4.45 | (-3.96%) | 17 | 1 833 |
| 25.04.2025 16:39:10 | 6859 | 107.8500 | -4.45 | (-3.96%) | 75 | 8 089 |
| 25.04.2025 16:39:10 | 6858 | 107.8500 | -4.45 | (-3.96%) | 77 | 8 304 |
| 25.04.2025 16:39:10 | 6857 | 107.8500 | -4.45 | (-3.96%) | 10 | 1 079 |
| 25.04.2025 16:39:09 | 6856 | 107.8500 | -4.45 | (-3.96%) | 67 | 7 226 |
| 25.04.2025 16:39:09 | 6855 | 107.8500 | -4.45 | (-3.96%) | 9 | 971 |
| 25.04.2025 16:39:09 | 6854 | 107.8500 | -4.45 | (-3.96%) | 15 | 1 618 |
| 25.04.2025 16:39:08 | 6853 | 107.8500 | -4.45 | (-3.96%) | 70 | 7 550 |
| 25.04.2025 16:39:08 | 6852 | 107.8500 | -4.45 | (-3.96%) | 20 | 2 157 |
| 25.04.2025 16:39:01 | 6851 | 107.8500 | -4.45 | (-3.96%) | 95 | 10 246 |
| 25.04.2025 16:39:01 | 6850 | 107.8500 | -4.45 | (-3.96%) | 5 | 539 |
| 25.04.2025 16:38:42 | 6849 | 107.8500 | -4.45 | (-3.96%) | 30 | 3 236 |
| 25.04.2025 16:38:42 | 6848 | 107.8500 | -4.45 | (-3.96%) | 82 | 8 844 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 995 387 835 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
