Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
103.45-0.65(-0.62%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:41:20 | 3450 | 103.3500 | -0.75 | (-0.72%) | 158 | 16 329 |
| 23.05.2025 16:41:20 | 3449 | 103.3500 | -0.75 | (-0.72%) | 79 | 8 165 |
| 23.05.2025 16:40:36 | 3448 | 103.2000 | -0.90 | (-0.86%) | 71 | 7 327 |
| 23.05.2025 16:40:07 | 3447 | 103.2500 | -0.85 | (-0.82%) | 27 | 2 788 |
| 23.05.2025 16:40:07 | 3446 | 103.2500 | -0.85 | (-0.82%) | 66 | 6 815 |
| 23.05.2025 16:40:06 | 3445 | 103.2500 | -0.85 | (-0.82%) | 113 | 11 667 |
| 23.05.2025 16:40:06 | 3444 | 103.2500 | -0.85 | (-0.82%) | 83 | 8 570 |
| 23.05.2025 16:39:49 | 3443 | 103.2500 | -0.85 | (-0.82%) | 84 | 8 673 |
| 23.05.2025 16:39:36 | 3442 | 103.3500 | -0.75 | (-0.72%) | 1 | 103 |
| 23.05.2025 16:39:36 | 3441 | 103.2500 | -0.85 | (-0.82%) | 11 | 1 136 |
| 23.05.2025 16:39:36 | 3440 | 103.3000 | -0.80 | (-0.77%) | 76 | 7 851 |
| 23.05.2025 16:39:26 | 3439 | 103.3000 | -0.80 | (-0.77%) | 103 | 10 640 |
| 23.05.2025 16:39:26 | 3438 | 103.3000 | -0.80 | (-0.77%) | 2 | 207 |
| 23.05.2025 16:39:26 | 3437 | 103.3000 | -0.80 | (-0.77%) | 22 | 2 273 |
| 23.05.2025 16:39:26 | 3436 | 103.3000 | -0.80 | (-0.77%) | 167 | 17 251 |
| 23.05.2025 16:39:26 | 3435 | 103.3000 | -0.80 | (-0.77%) | 39 | 4 029 |
| 23.05.2025 16:39:26 | 3434 | 103.3000 | -0.80 | (-0.77%) | 30 | 3 099 |
| 23.05.2025 16:38:52 | 3433 | 103.3500 | -0.75 | (-0.72%) | 71 | 7 338 |
| 23.05.2025 16:38:52 | 3432 | 103.3500 | -0.75 | (-0.72%) | 54 | 5 581 |
| 23.05.2025 16:38:52 | 3431 | 103.3500 | -0.75 | (-0.72%) | 6 | 620 |
| 23.05.2025 16:38:02 | 3430 | 103.3500 | -0.75 | (-0.72%) | 30 | 3 101 |
| 23.05.2025 16:37:42 | 3429 | 103.3500 | -0.75 | (-0.72%) | 46 | 4 754 |
| 23.05.2025 16:37:42 | 3428 | 103.3500 | -0.75 | (-0.72%) | 19 | 1 964 |
| 23.05.2025 16:37:42 | 3427 | 103.3500 | -0.75 | (-0.72%) | 83 | 8 578 |
| 23.05.2025 16:36:32 | 3426 | 103.3000 | -0.80 | (-0.77%) | 141 | 14 565 |
| 23.05.2025 16:36:32 | 3425 | 103.3000 | -0.80 | (-0.77%) | 77 | 7 954 |
| 23.05.2025 16:36:32 | 3424 | 103.3000 | -0.80 | (-0.77%) | 351 | 36 258 |
| 23.05.2025 16:36:32 | 3423 | 103.3000 | -0.80 | (-0.77%) | 121 | 12 499 |
| 23.05.2025 16:36:32 | 3422 | 103.3000 | -0.80 | (-0.77%) | 85 | 8 781 |
| 23.05.2025 16:36:13 | 3421 | 103.4500 | -0.65 | (-0.62%) | 3 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:36:00 | 3420 | 103.3500 | -0.75 | (-0.72%) | 27 | 2 790 |
| 23.05.2025 16:36:00 | 3419 | 103.3500 | -0.75 | (-0.72%) | 37 | 3 824 |
| 23.05.2025 16:36:00 | 3418 | 103.3500 | -0.75 | (-0.72%) | 52 | 5 374 |
| 23.05.2025 16:36:00 | 3417 | 103.3500 | -0.75 | (-0.72%) | 94 | 9 715 |
| 23.05.2025 16:34:57 | 3416 | 103.4000 | -0.70 | (-0.67%) | 18 | 1 861 |
| 23.05.2025 16:34:57 | 3415 | 103.4000 | -0.70 | (-0.67%) | 79 | 8 169 |
| 23.05.2025 16:34:57 | 3414 | 103.4000 | -0.70 | (-0.67%) | 22 | 2 275 |
| 23.05.2025 16:34:57 | 3413 | 103.4000 | -0.70 | (-0.67%) | 39 | 4 033 |
| 23.05.2025 16:34:57 | 3412 | 103.4000 | -0.70 | (-0.67%) | 177 | 18 302 |
| 23.05.2025 16:34:18 | 3411 | 103.4000 | -0.70 | (-0.67%) | 3 | 310 |
| 23.05.2025 16:34:15 | 3410 | 103.4000 | -0.70 | (-0.67%) | 3 | 310 |
| 23.05.2025 16:34:15 | 3409 | 103.4000 | -0.70 | (-0.67%) | 119 | 12 305 |
| 23.05.2025 16:34:15 | 3408 | 103.4000 | -0.70 | (-0.67%) | 60 | 6 204 |
| 23.05.2025 16:32:10 | 3407 | 103.3000 | -0.80 | (-0.77%) | 50 | 5 165 |
| 23.05.2025 16:30:55 | 3406 | 103.4500 | -0.65 | (-0.62%) | 18 | 1 862 |
| 23.05.2025 16:30:45 | 3405 | 103.4500 | -0.65 | (-0.62%) | 27 | 2 793 |
| 23.05.2025 16:30:45 | 3404 | 103.4500 | -0.65 | (-0.62%) | 17 | 1 759 |
| 23.05.2025 16:30:45 | 3403 | 103.4500 | -0.65 | (-0.62%) | 3 | 310 |
| 23.05.2025 16:30:45 | 3402 | 103.4000 | -0.70 | (-0.67%) | 226 | 23 368 |
| 23.05.2025 16:30:45 | 3401 | 103.4000 | -0.70 | (-0.67%) | 10 | 1 034 |
| 23.05.2025 16:30:45 | 3400 | 103.4000 | -0.70 | (-0.67%) | 19 | 1 965 |
| 23.05.2025 16:30:13 | 3399 | 103.3500 | -0.75 | (-0.72%) | 34 | 3 514 |
| 23.05.2025 16:30:13 | 3398 | 103.3500 | -0.75 | (-0.72%) | 73 | 7 545 |
| 23.05.2025 16:30:09 | 3397 | 103.3500 | -0.75 | (-0.72%) | 13 | 1 344 |
| 23.05.2025 16:30:09 | 3396 | 103.3500 | -0.75 | (-0.72%) | 6 | 620 |
| 23.05.2025 16:30:09 | 3395 | 103.3500 | -0.75 | (-0.72%) | 30 | 3 101 |
| 23.05.2025 16:30:09 | 3394 | 103.3000 | -0.80 | (-0.77%) | 55 | 5 682 |
| 23.05.2025 16:30:09 | 3393 | 103.3000 | -0.80 | (-0.77%) | 17 | 1 756 |
| 23.05.2025 16:30:09 | 3392 | 103.3000 | -0.80 | (-0.77%) | 121 | 12 499 |
| 23.05.2025 16:30:09 | 3391 | 103.3000 | -0.80 | (-0.77%) | 249 | 25 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:30:09 | 3390 | 103.3000 | -0.80 | (-0.77%) | 1 | 103 |
| 23.05.2025 16:30:09 | 3389 | 103.3000 | -0.80 | (-0.77%) | 129 | 13 326 |
| 23.05.2025 16:29:55 | 3388 | 103.3000 | -0.80 | (-0.77%) | 11 | 1 136 |
| 23.05.2025 16:29:55 | 3387 | 103.3000 | -0.80 | (-0.77%) | 177 | 18 284 |
| 23.05.2025 16:29:55 | 3386 | 103.3000 | -0.80 | (-0.77%) | 21 | 2 169 |
| 23.05.2025 16:29:55 | 3385 | 103.3000 | -0.80 | (-0.77%) | 22 | 2 273 |
| 23.05.2025 16:25:33 | 3384 | 103.2500 | -0.85 | (-0.82%) | 5 | 516 |
| 23.05.2025 16:25:33 | 3383 | 103.2500 | -0.85 | (-0.82%) | 83 | 8 570 |
| 23.05.2025 16:25:32 | 3382 | 103.3000 | -0.80 | (-0.77%) | 1 | 103 |
| 23.05.2025 16:25:32 | 3381 | 103.3000 | -0.80 | (-0.77%) | 29 | 2 996 |
| 23.05.2025 16:25:32 | 3380 | 103.3000 | -0.80 | (-0.77%) | 169 | 17 458 |
| 23.05.2025 16:25:32 | 3379 | 103.3000 | -0.80 | (-0.77%) | 333 | 34 399 |
| 23.05.2025 16:24:31 | 3378 | 103.4500 | -0.65 | (-0.62%) | 7 | 724 |
| 23.05.2025 16:24:31 | 3377 | 103.4000 | -0.70 | (-0.67%) | 95 | 9 823 |
| 23.05.2025 16:24:31 | 3376 | 103.4000 | -0.70 | (-0.67%) | 16 | 1 654 |
| 23.05.2025 16:24:31 | 3375 | 103.4000 | -0.70 | (-0.67%) | 137 | 14 166 |
| 23.05.2025 16:23:32 | 3374 | 103.3500 | -0.75 | (-0.72%) | 5 | 517 |
| 23.05.2025 16:23:32 | 3373 | 103.3500 | -0.75 | (-0.72%) | 120 | 12 402 |
| 23.05.2025 16:23:32 | 3372 | 103.3500 | -0.75 | (-0.72%) | 66 | 6 821 |
| 23.05.2025 16:23:32 | 3371 | 103.3500 | -0.75 | (-0.72%) | 17 | 1 757 |
| 23.05.2025 16:23:32 | 3370 | 103.3500 | -0.75 | (-0.72%) | 77 | 7 958 |
| 23.05.2025 16:23:32 | 3369 | 103.3500 | -0.75 | (-0.72%) | 226 | 23 357 |
| 23.05.2025 16:23:32 | 3368 | 103.3500 | -0.75 | (-0.72%) | 5 | 517 |
| 23.05.2025 16:23:32 | 3367 | 103.3500 | -0.75 | (-0.72%) | 1 | 103 |
| 23.05.2025 16:23:32 | 3366 | 103.3500 | -0.75 | (-0.72%) | 141 | 14 572 |
| 23.05.2025 16:23:32 | 3365 | 103.3500 | -0.75 | (-0.72%) | 51 | 5 271 |
| 23.05.2025 16:22:40 | 3364 | 103.2500 | -0.85 | (-0.82%) | 35 | 3 614 |
| 23.05.2025 16:22:09 | 3363 | 103.3000 | -0.80 | (-0.77%) | 96 | 9 917 |
| 23.05.2025 16:22:09 | 3362 | 103.3000 | -0.80 | (-0.77%) | 119 | 12 293 |
| 23.05.2025 16:22:09 | 3361 | 103.3000 | -0.80 | (-0.77%) | 23 | 2 376 |
| 23.05.2025 16:22:08 | 3360 | 103.3000 | -0.80 | (-0.77%) | 1 | 103 |
| 23.05.2025 16:22:02 | 3359 | 103.3000 | -0.80 | (-0.77%) | 200 | 20 660 |
| 23.05.2025 16:21:59 | 3358 | 103.1000 | -1.00 | (-0.96%) | 11 | 1 134 |
| 23.05.2025 16:21:59 | 3357 | 103.1000 | -1.00 | (-0.96%) | 189 | 19 486 |
| 23.05.2025 16:21:57 | 3356 | 103.1000 | -1.00 | (-0.96%) | 14 | 1 443 |
| 23.05.2025 16:21:57 | 3355 | 103.1000 | -1.00 | (-0.96%) | 13 | 1 340 |
| 23.05.2025 16:21:57 | 3354 | 103.1000 | -1.00 | (-0.96%) | 77 | 7 939 |
| 23.05.2025 16:21:57 | 3353 | 103.1000 | -1.00 | (-0.96%) | 90 | 9 279 |
| 23.05.2025 16:21:57 | 3352 | 103.1000 | -1.00 | (-0.96%) | 6 | 619 |
| 23.05.2025 16:21:54 | 3351 | 103.3000 | -0.80 | (-0.77%) | 6 | 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 505 810 369 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
