Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.20-5.10(-4.54%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:49:56 | 7147 | 107.8500 | -4.45 | (-3.96%) | 61 | 6 579 |
| 25.04.2025 16:49:56 | 7146 | 107.8500 | -4.45 | (-3.96%) | 82 | 8 844 |
| 25.04.2025 16:49:56 | 7145 | 107.8500 | -4.45 | (-3.96%) | 67 | 7 226 |
| 25.04.2025 16:49:56 | 7144 | 107.8500 | -4.45 | (-3.96%) | 98 | 10 569 |
| 25.04.2025 16:49:56 | 7143 | 107.8500 | -4.45 | (-3.96%) | 327 | 35 267 |
| 25.04.2025 16:49:55 | 7142 | 107.8500 | -4.45 | (-3.96%) | 14 | 1 510 |
| 25.04.2025 16:49:55 | 7141 | 107.8500 | -4.45 | (-3.96%) | 1 | 108 |
| 25.04.2025 16:49:55 | 7140 | 107.8500 | -4.45 | (-3.96%) | 8 | 863 |
| 25.04.2025 16:49:53 | 7139 | 107.8500 | -4.45 | (-3.96%) | 2 | 216 |
| 25.04.2025 16:49:52 | 7138 | 107.8500 | -4.45 | (-3.96%) | 4 | 431 |
| 25.04.2025 16:49:45 | 7137 | 107.8500 | -4.45 | (-3.96%) | 3 | 324 |
| 25.04.2025 16:49:45 | 7136 | 107.8500 | -4.45 | (-3.96%) | 39 | 4 206 |
| 25.04.2025 16:49:42 | 7135 | 107.8500 | -4.45 | (-3.96%) | 55 | 5 932 |
| 25.04.2025 16:49:42 | 7134 | 107.7500 | -4.55 | (-4.05%) | 21 | 2 263 |
| 25.04.2025 16:49:42 | 7133 | 107.7500 | -4.55 | (-4.05%) | 88 | 9 482 |
| 25.04.2025 16:49:42 | 7132 | 107.7500 | -4.55 | (-4.05%) | 37 | 3 987 |
| 25.04.2025 16:49:41 | 7131 | 107.7500 | -4.55 | (-4.05%) | 60 | 6 465 |
| 25.04.2025 16:49:41 | 7130 | 107.7500 | -4.55 | (-4.05%) | 48 | 5 172 |
| 25.04.2025 16:49:39 | 7129 | 107.8500 | -4.45 | (-3.96%) | 4 | 431 |
| 25.04.2025 16:49:34 | 7128 | 107.8500 | -4.45 | (-3.96%) | 9 | 971 |
| 25.04.2025 16:49:31 | 7127 | 107.8500 | -4.45 | (-3.96%) | 76 | 8 197 |
| 25.04.2025 16:49:30 | 7126 | 107.7000 | -4.60 | (-4.10%) | 12 | 1 292 |
| 25.04.2025 16:49:28 | 7125 | 107.8500 | -4.45 | (-3.96%) | 17 | 1 833 |
| 25.04.2025 16:49:28 | 7124 | 107.8500 | -4.45 | (-3.96%) | 37 | 3 990 |
| 25.04.2025 16:49:26 | 7123 | 107.8500 | -4.45 | (-3.96%) | 54 | 5 824 |
| 25.04.2025 16:49:25 | 7122 | 107.8500 | -4.45 | (-3.96%) | 54 | 5 824 |
| 25.04.2025 16:49:21 | 7121 | 107.7500 | -4.55 | (-4.05%) | 10 | 1 078 |
| 25.04.2025 16:49:21 | 7120 | 107.7500 | -4.55 | (-4.05%) | 41 | 4 418 |
| 25.04.2025 16:49:21 | 7119 | 107.7500 | -4.55 | (-4.05%) | 9 | 970 |
| 25.04.2025 16:49:18 | 7118 | 107.8500 | -4.45 | (-3.96%) | 28 | 3 020 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:49:18 | 7117 | 107.8500 | -4.45 | (-3.96%) | 26 | 2 804 |
| 25.04.2025 16:48:52 | 7116 | 107.8500 | -4.45 | (-3.96%) | 13 | 1 402 |
| 25.04.2025 16:48:52 | 7115 | 107.8500 | -4.45 | (-3.96%) | 42 | 4 530 |
| 25.04.2025 16:48:50 | 7114 | 107.8500 | -4.45 | (-3.96%) | 8 | 863 |
| 25.04.2025 16:48:50 | 7113 | 107.8500 | -4.45 | (-3.96%) | 46 | 4 961 |
| 25.04.2025 16:48:49 | 7112 | 107.8500 | -4.45 | (-3.96%) | 53 | 5 716 |
| 25.04.2025 16:48:44 | 7111 | 107.7500 | -4.55 | (-4.05%) | 15 | 1 616 |
| 25.04.2025 16:48:39 | 7110 | 107.8500 | -4.45 | (-3.96%) | 41 | 4 422 |
| 25.04.2025 16:48:39 | 7109 | 107.8500 | -4.45 | (-3.96%) | 14 | 1 510 |
| 25.04.2025 16:48:38 | 7108 | 107.8500 | -4.45 | (-3.96%) | 8 | 863 |
| 25.04.2025 16:48:25 | 7107 | 107.8500 | -4.45 | (-3.96%) | 10 | 1 079 |
| 25.04.2025 16:48:14 | 7106 | 107.7500 | -4.55 | (-4.05%) | 61 | 6 573 |
| 25.04.2025 16:48:13 | 7105 | 107.7500 | -4.55 | (-4.05%) | 34 | 3 664 |
| 25.04.2025 16:48:13 | 7104 | 107.7500 | -4.55 | (-4.05%) | 36 | 3 879 |
| 25.04.2025 16:48:13 | 7103 | 107.7500 | -4.55 | (-4.05%) | 72 | 7 758 |
| 25.04.2025 16:48:12 | 7102 | 107.8500 | -4.45 | (-3.96%) | 35 | 3 775 |
| 25.04.2025 16:48:12 | 7101 | 107.8500 | -4.45 | (-3.96%) | 20 | 2 157 |
| 25.04.2025 16:48:09 | 7100 | 107.7500 | -4.55 | (-4.05%) | 100 | 10 775 |
| 25.04.2025 16:48:03 | 7099 | 107.8500 | -4.45 | (-3.96%) | 22 | 2 373 |
| 25.04.2025 16:48:03 | 7098 | 107.8000 | -4.50 | (-4.01%) | 8 | 862 |
| 25.04.2025 16:48:02 | 7097 | 107.8000 | -4.50 | (-4.01%) | 10 | 1 078 |
| 25.04.2025 16:48:02 | 7096 | 107.8000 | -4.50 | (-4.01%) | 15 | 1 617 |
| 25.04.2025 16:47:59 | 7095 | 107.8000 | -4.50 | (-4.01%) | 15 | 1 617 |
| 25.04.2025 16:47:59 | 7094 | 107.8000 | -4.50 | (-4.01%) | 189 | 20 374 |
| 25.04.2025 16:47:59 | 7093 | 107.8000 | -4.50 | (-4.01%) | 15 | 1 617 |
| 25.04.2025 16:47:55 | 7092 | 107.8500 | -4.45 | (-3.96%) | 4 | 431 |
| 25.04.2025 16:47:54 | 7091 | 107.8500 | -4.45 | (-3.96%) | 69 | 7 442 |
| 25.04.2025 16:47:54 | 7090 | 107.8500 | -4.45 | (-3.96%) | 31 | 3 343 |
| 25.04.2025 16:47:54 | 7089 | 107.8500 | -4.45 | (-3.96%) | 54 | 5 824 |
| 25.04.2025 16:47:50 | 7088 | 107.8500 | -4.45 | (-3.96%) | 34 | 3 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:47:48 | 7087 | 107.8000 | -4.50 | (-4.01%) | 2 | 216 |
| 25.04.2025 16:47:38 | 7086 | 107.8000 | -4.50 | (-4.01%) | 13 | 1 401 |
| 25.04.2025 16:47:38 | 7085 | 107.8000 | -4.50 | (-4.01%) | 143 | 15 415 |
| 25.04.2025 16:47:38 | 7084 | 107.8000 | -4.50 | (-4.01%) | 25 | 2 695 |
| 25.04.2025 16:47:38 | 7083 | 107.8000 | -4.50 | (-4.01%) | 153 | 16 493 |
| 25.04.2025 16:47:38 | 7082 | 107.8000 | -4.50 | (-4.01%) | 8 | 862 |
| 25.04.2025 16:47:38 | 7081 | 107.8000 | -4.50 | (-4.01%) | 53 | 5 713 |
| 25.04.2025 16:47:35 | 7080 | 107.8000 | -4.50 | (-4.01%) | 17 | 1 833 |
| 25.04.2025 16:47:35 | 7079 | 107.8000 | -4.50 | (-4.01%) | 68 | 7 330 |
| 25.04.2025 16:47:35 | 7078 | 107.8000 | -4.50 | (-4.01%) | 54 | 5 821 |
| 25.04.2025 16:47:35 | 7077 | 107.8000 | -4.50 | (-4.01%) | 47 | 5 067 |
| 25.04.2025 16:47:35 | 7076 | 107.8000 | -4.50 | (-4.01%) | 12 | 1 294 |
| 25.04.2025 16:47:30 | 7075 | 107.8000 | -4.50 | (-4.01%) | 71 | 7 654 |
| 25.04.2025 16:47:30 | 7074 | 107.8000 | -4.50 | (-4.01%) | 148 | 15 954 |
| 25.04.2025 16:47:30 | 7073 | 107.8000 | -4.50 | (-4.01%) | 27 | 2 911 |
| 25.04.2025 16:47:30 | 7072 | 107.8000 | -4.50 | (-4.01%) | 13 | 1 401 |
| 25.04.2025 16:47:29 | 7071 | 107.7500 | -4.55 | (-4.05%) | 44 | 4 741 |
| 25.04.2025 16:47:29 | 7070 | 107.8000 | -4.50 | (-4.01%) | 111 | 11 966 |
| 25.04.2025 16:47:29 | 7069 | 107.8000 | -4.50 | (-4.01%) | 18 | 1 940 |
| 25.04.2025 16:47:29 | 7068 | 107.8000 | -4.50 | (-4.01%) | 87 | 9 379 |
| 25.04.2025 16:47:29 | 7067 | 107.7500 | -4.55 | (-4.05%) | 6 | 647 |
| 25.04.2025 16:47:29 | 7066 | 107.7500 | -4.55 | (-4.05%) | 83 | 8 943 |
| 25.04.2025 16:47:29 | 7065 | 107.8000 | -4.50 | (-4.01%) | 2 | 216 |
| 25.04.2025 16:47:27 | 7064 | 107.7500 | -4.55 | (-4.05%) | 114 | 12 284 |
| 25.04.2025 16:47:26 | 7063 | 107.7500 | -4.55 | (-4.05%) | 44 | 4 741 |
| 25.04.2025 16:47:26 | 7062 | 107.7500 | -4.55 | (-4.05%) | 80 | 8 620 |
| 25.04.2025 16:47:26 | 7061 | 107.7500 | -4.55 | (-4.05%) | 7 | 754 |
| 25.04.2025 16:47:26 | 7060 | 107.7500 | -4.55 | (-4.05%) | 11 | 1 185 |
| 25.04.2025 16:47:26 | 7059 | 107.7500 | -4.55 | (-4.05%) | 239 | 25 752 |
| 25.04.2025 16:47:26 | 7058 | 107.7500 | -4.55 | (-4.05%) | 18 | 1 940 |
| 25.04.2025 16:47:26 | 7057 | 107.7500 | -4.55 | (-4.05%) | 2 | 216 |
| 25.04.2025 16:47:26 | 7056 | 107.7500 | -4.55 | (-4.05%) | 12 | 1 293 |
| 25.04.2025 16:47:26 | 7055 | 107.8000 | -4.50 | (-4.01%) | 1300 | 140 140 |
| 25.04.2025 16:47:26 | 7054 | 107.8000 | -4.50 | (-4.01%) | 78 | 8 408 |
| 25.04.2025 16:47:26 | 7053 | 107.8000 | -4.50 | (-4.01%) | 100 | 10 780 |
| 25.04.2025 16:47:26 | 7052 | 107.8000 | -4.50 | (-4.01%) | 77 | 8 301 |
| 25.04.2025 16:47:26 | 7051 | 107.8000 | -4.50 | (-4.01%) | 76 | 8 193 |
| 25.04.2025 16:47:26 | 7050 | 107.8000 | -4.50 | (-4.01%) | 456 | 49 157 |
| 25.04.2025 16:47:26 | 7049 | 107.8000 | -4.50 | (-4.01%) | 20 | 2 156 |
| 25.04.2025 16:47:26 | 7048 | 107.8000 | -4.50 | (-4.01%) | 178 | 19 188 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 995 387 835 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
