Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
99.04-2.21(-2.18%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:06:23 | 161 | 100.2000 | -1.05 | (-1.04%) | 1 | 100 |
| 09:06:18 | 160 | 100.2500 | -1.00 | (-0.99%) | 10 | 1 003 |
| 09:06:09 | 159 | 100.2000 | -1.05 | (-1.04%) | 9 | 902 |
| 09:06:04 | 158 | 100.1000 | -1.15 | (-1.14%) | 4 | 400 |
| 09:06:04 | 157 | 100.0000 | -1.25 | (-1.23%) | 5 | 500 |
| 09:06:04 | 156 | 100.0000 | -1.25 | (-1.23%) | 174 | 17 400 |
| 09:06:04 | 155 | 100.0000 | -1.25 | (-1.23%) | 338 | 33 800 |
| 09:06:04 | 154 | 100.0000 | -1.25 | (-1.23%) | 171 | 17 100 |
| 09:06:04 | 153 | 100.0000 | -1.25 | (-1.23%) | 567 | 56 700 |
| 09:06:04 | 152 | 100.0000 | -1.25 | (-1.23%) | 36 | 3 600 |
| 09:06:04 | 151 | 100.0000 | -1.25 | (-1.23%) | 84 | 8 400 |
| 09:06:01 | 150 | 99.9800 | -1.27 | (-1.25%) | 202 | 20 196 |
| 09:06:01 | 149 | 99.9800 | -1.27 | (-1.25%) | 52 | 5 199 |
| 09:06:01 | 148 | 99.9600 | -1.29 | (-1.27%) | 1 | 100 |
| 09:06:01 | 147 | 99.9600 | -1.29 | (-1.27%) | 47 | 4 698 |
| 09:05:58 | 146 | 99.9600 | -1.29 | (-1.27%) | 1 | 100 |
| 09:05:46 | 145 | 100.0000 | -1.25 | (-1.23%) | 100 | 10 000 |
| 09:05:45 | 144 | 100.0000 | -1.25 | (-1.23%) | 120 | 12 000 |
| 09:05:45 | 143 | 100.0000 | -1.25 | (-1.23%) | 20 | 2 000 |
| 09:05:45 | 142 | 99.9200 | -1.33 | (-1.31%) | 48 | 4 796 |
| 09:05:45 | 141 | 100.0000 | -1.25 | (-1.23%) | 640 | 64 000 |
| 09:05:31 | 140 | 100.0500 | -1.20 | (-1.19%) | 30 | 3 002 |
| 09:05:24 | 139 | 99.9000 | -1.35 | (-1.33%) | 176 | 17 582 |
| 09:05:24 | 138 | 99.9200 | -1.33 | (-1.31%) | 38 | 3 797 |
| 09:05:24 | 137 | 99.9200 | -1.33 | (-1.31%) | 2 | 200 |
| 09:05:23 | 136 | 100.1500 | -1.10 | (-1.09%) | 30 | 3 005 |
| 09:05:20 | 135 | 99.9600 | -1.29 | (-1.27%) | 12 | 1 200 |
| 09:05:20 | 134 | 99.9800 | -1.27 | (-1.25%) | 48 | 4 799 |
| 09:05:13 | 133 | 100.1000 | -1.15 | (-1.14%) | 30 | 3 003 |
| 09:05:13 | 132 | 100.1000 | -1.15 | (-1.14%) | 30 | 3 003 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:05:10 | 131 | 100.2000 | -1.05 | (-1.04%) | 135 | 13 527 |
| 09:05:07 | 130 | 100.1000 | -1.15 | (-1.14%) | 10 | 1 001 |
| 09:05:02 | 129 | 100.1500 | -1.10 | (-1.09%) | 48 | 4 807 |
| 09:05:02 | 128 | 100.3000 | -0.95 | (-0.94%) | 50 | 5 015 |
| 09:05:01 | 127 | 100.1500 | -1.10 | (-1.09%) | 48 | 4 807 |
| 09:05:00 | 126 | 100.1500 | -1.10 | (-1.09%) | 47 | 4 707 |
| 09:04:48 | 125 | 100.1500 | -1.10 | (-1.09%) | 100 | 10 015 |
| 09:04:48 | 124 | 100.2000 | -1.05 | (-1.04%) | 47 | 4 709 |
| 09:04:48 | 123 | 100.3000 | -0.95 | (-0.94%) | 154 | 15 446 |
| 09:04:48 | 122 | 100.3000 | -0.95 | (-0.94%) | 152 | 15 246 |
| 09:04:47 | 121 | 100.2000 | -1.05 | (-1.04%) | 190 | 19 038 |
| 09:04:47 | 120 | 100.1000 | -1.15 | (-1.14%) | 54 | 5 405 |
| 09:04:44 | 119 | 100.0000 | -1.25 | (-1.23%) | 100 | 10 000 |
| 09:04:44 | 118 | 100.0000 | -1.25 | (-1.23%) | 21 | 2 100 |
| 09:04:44 | 117 | 100.0000 | -1.25 | (-1.23%) | 49 | 4 900 |
| 09:04:44 | 116 | 100.0000 | -1.25 | (-1.23%) | 9 | 900 |
| 09:04:44 | 115 | 100.0000 | -1.25 | (-1.23%) | 193 | 19 300 |
| 09:04:44 | 114 | 100.0000 | -1.25 | (-1.23%) | 107 | 10 700 |
| 09:04:44 | 113 | 100.0000 | -1.25 | (-1.23%) | 93 | 9 300 |
| 09:04:44 | 112 | 100.0000 | -1.25 | (-1.23%) | 6 | 600 |
| 09:04:44 | 111 | 100.1000 | -1.15 | (-1.14%) | 1 | 100 |
| 09:04:44 | 110 | 100.1000 | -1.15 | (-1.14%) | 38 | 3 804 |
| 09:04:44 | 109 | 100.1000 | -1.15 | (-1.14%) | 13 | 1 301 |
| 09:04:44 | 108 | 100.1000 | -1.15 | (-1.14%) | 33 | 3 303 |
| 09:04:44 | 107 | 100.1500 | -1.10 | (-1.09%) | 5 | 501 |
| 09:04:44 | 106 | 100.1500 | -1.10 | (-1.09%) | 2 | 200 |
| 09:04:44 | 105 | 100.1500 | -1.10 | (-1.09%) | 2 | 200 |
| 09:04:40 | 104 | 100.3000 | -0.95 | (-0.94%) | 1 | 100 |
| 09:04:40 | 103 | 100.3000 | -0.95 | (-0.94%) | 4 | 401 |
| 09:04:07 | 102 | 100.3000 | -0.95 | (-0.94%) | 1 | 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:04:07 | 101 | 100.3000 | -0.95 | (-0.94%) | 4 | 401 |
| 09:03:38 | 100 | 100.1500 | -1.10 | (-1.09%) | 106 | 10 616 |
| 09:03:38 | 99 | 100.2000 | -1.05 | (-1.04%) | 2 | 200 |
| 09:03:35 | 98 | 100.3000 | -0.95 | (-0.94%) | 100 | 10 030 |
| 09:03:22 | 97 | 100.2500 | -1.00 | (-0.99%) | 38 | 3 810 |
| 09:03:22 | 96 | 100.2500 | -1.00 | (-0.99%) | 2 | 201 |
| 09:03:22 | 95 | 100.3000 | -0.95 | (-0.94%) | 2 | 201 |
| 09:03:22 | 94 | 100.3500 | -0.90 | (-0.89%) | 44 | 4 415 |
| 09:03:22 | 93 | 100.4000 | -0.85 | (-0.84%) | 2 | 201 |
| 09:03:13 | 92 | 100.3500 | -0.90 | (-0.89%) | 13 | 1 305 |
| 09:03:13 | 91 | 100.3500 | -0.90 | (-0.89%) | 35 | 3 512 |
| 09:03:13 | 90 | 100.3500 | -0.90 | (-0.89%) | 17 | 1 706 |
| 09:03:13 | 89 | 100.4000 | -0.85 | (-0.84%) | 2 | 201 |
| 09:03:06 | 88 | 100.6000 | -0.65 | (-0.64%) | 38 | 3 823 |
| 09:02:57 | 87 | 100.5000 | -0.75 | (-0.74%) | 2 | 201 |
| 09:02:54 | 86 | 100.3500 | -0.90 | (-0.89%) | 16 | 1 606 |
| 09:02:54 | 85 | 100.4000 | -0.85 | (-0.84%) | 52 | 5 221 |
| 09:02:36 | 84 | 100.3500 | -0.90 | (-0.89%) | 9 | 903 |
| 09:02:36 | 83 | 100.4000 | -0.85 | (-0.84%) | 31 | 3 112 |
| 09:02:34 | 82 | 100.4000 | -0.85 | (-0.84%) | 11 | 1 104 |
| 09:02:34 | 81 | 100.4000 | -0.85 | (-0.84%) | 2 | 201 |
| 09:02:22 | 80 | 100.6500 | -0.60 | (-0.59%) | 38 | 3 825 |
| 09:02:21 | 79 | 100.3500 | -0.90 | (-0.89%) | 12 | 1 204 |
| 09:02:21 | 78 | 100.3500 | -0.90 | (-0.89%) | 2 | 201 |
| 09:01:58 | 77 | 100.7500 | -0.50 | (-0.49%) | 160 | 16 120 |
| 09:01:58 | 76 | 100.7000 | -0.55 | (-0.54%) | 7 | 705 |
| 09:01:58 | 75 | 100.7000 | -0.55 | (-0.54%) | 78 | 7 855 |
| 09:01:58 | 74 | 100.5500 | -0.70 | (-0.69%) | 5 | 503 |
| 09:01:56 | 73 | 100.5500 | -0.70 | (-0.69%) | 20 | 2 011 |
| 09:01:56 | 72 | 100.5500 | -0.70 | (-0.69%) | 54 | 5 430 |
| 09:01:56 | 71 | 100.5000 | -0.75 | (-0.74%) | 67 | 6 734 |
| 09:01:56 | 70 | 100.5000 | -0.75 | (-0.74%) | 54 | 5 427 |
| 09:01:56 | 69 | 100.4500 | -0.80 | (-0.79%) | 8 | 804 |
| 09:01:56 | 68 | 100.4500 | -0.80 | (-0.79%) | 67 | 6 730 |
| 09:01:56 | 67 | 100.4500 | -0.80 | (-0.79%) | 54 | 5 424 |
| 09:01:56 | 66 | 100.4000 | -0.85 | (-0.84%) | 176 | 17 670 |
| 09:01:48 | 65 | 100.1500 | -1.10 | (-1.09%) | 46 | 4 607 |
| 09:01:48 | 64 | 100.2000 | -1.05 | (-1.04%) | 54 | 5 411 |
| 09:01:48 | 63 | 100.4500 | -0.80 | (-0.79%) | 7 | 703 |
| 09:01:48 | 62 | 100.4500 | -0.80 | (-0.79%) | 90 | 9 041 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 12 930 067 269 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
