Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.30+0.65(+0.61%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:21:15 | 751 | 106.3000 | -0.35 | (-0.33%) | 22 | 2 339 |
| 13:21:15 | 750 | 106.3000 | -0.35 | (-0.33%) | 49 | 5 209 |
| 13:21:15 | 749 | 106.3000 | -0.35 | (-0.33%) | 67 | 7 122 |
| 13:21:15 | 748 | 106.3000 | -0.35 | (-0.33%) | 4 | 425 |
| 13:21:15 | 747 | 106.3000 | -0.35 | (-0.33%) | 136 | 14 457 |
| 13:21:15 | 746 | 106.3000 | -0.35 | (-0.33%) | 57 | 6 059 |
| 13:21:15 | 745 | 106.3000 | -0.35 | (-0.33%) | 14 | 1 488 |
| 13:19:54 | 744 | 106.3500 | -0.30 | (-0.28%) | 71 | 7 551 |
| 13:19:54 | 743 | 106.3500 | -0.30 | (-0.28%) | 71 | 7 551 |
| 13:19:54 | 742 | 106.3500 | -0.30 | (-0.28%) | 75 | 7 976 |
| 13:19:54 | 741 | 106.3500 | -0.30 | (-0.28%) | 154 | 16 378 |
| 13:19:54 | 740 | 106.3500 | -0.30 | (-0.28%) | 15 | 1 595 |
| 13:19:54 | 739 | 106.3500 | -0.30 | (-0.28%) | 53 | 5 637 |
| 13:19:54 | 738 | 106.3500 | -0.30 | (-0.28%) | 67 | 7 125 |
| 13:19:54 | 737 | 106.3500 | -0.30 | (-0.28%) | 61 | 6 487 |
| 13:17:38 | 736 | 106.3500 | -0.30 | (-0.28%) | 160 | 17 016 |
| 13:17:38 | 735 | 106.3500 | -0.30 | (-0.28%) | 71 | 7 551 |
| 13:17:38 | 734 | 106.3500 | -0.30 | (-0.28%) | 7 | 744 |
| 13:11:50 | 733 | 106.3500 | -0.30 | (-0.28%) | 15 | 1 595 |
| 13:06:13 | 732 | 106.4500 | -0.20 | (-0.19%) | 19 | 2 023 |
| 13:06:13 | 731 | 106.4500 | -0.20 | (-0.19%) | 1 | 106 |
| 13:06:13 | 730 | 106.4500 | -0.20 | (-0.19%) | 117 | 12 455 |
| 13:06:13 | 729 | 106.4500 | -0.20 | (-0.19%) | 50 | 5 323 |
| 13:04:47 | 728 | 106.4000 | -0.25 | (-0.23%) | 11 | 1 170 |
| 13:04:47 | 727 | 106.4000 | -0.25 | (-0.23%) | 31 | 3 298 |
| 13:04:47 | 726 | 106.4000 | -0.25 | (-0.23%) | 105 | 11 172 |
| 13:04:47 | 725 | 106.4000 | -0.25 | (-0.23%) | 7 | 745 |
| 13:04:47 | 724 | 106.4000 | -0.25 | (-0.23%) | 29 | 3 086 |
| 13:04:47 | 723 | 106.4000 | -0.25 | (-0.23%) | 9 | 958 |
| 13:03:16 | 722 | 106.4500 | -0.20 | (-0.19%) | 80 | 8 516 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:03:16 | 721 | 106.4500 | -0.20 | (-0.19%) | 46 | 4 897 |
| 13:03:16 | 720 | 106.4500 | -0.20 | (-0.19%) | 54 | 5 748 |
| 13:03:16 | 719 | 106.4500 | -0.20 | (-0.19%) | 25 | 2 661 |
| 13:03:16 | 718 | 106.4500 | -0.20 | (-0.19%) | 89 | 9 474 |
| 13:03:16 | 717 | 106.4500 | -0.20 | (-0.19%) | 85 | 9 048 |
| 13:03:16 | 716 | 106.4500 | -0.20 | (-0.19%) | 84 | 8 942 |
| 13:03:16 | 715 | 106.4500 | -0.20 | (-0.19%) | 41 | 4 364 |
| 12:55:10 | 714 | 106.3500 | -0.30 | (-0.28%) | 20 | 2 127 |
| 12:53:49 | 713 | 106.4000 | -0.25 | (-0.23%) | 24 | 2 554 |
| 12:53:49 | 712 | 106.4000 | -0.25 | (-0.23%) | 45 | 4 788 |
| 12:53:00 | 711 | 106.4500 | -0.20 | (-0.19%) | 33 | 3 513 |
| 12:53:00 | 710 | 106.4500 | -0.20 | (-0.19%) | 192 | 20 438 |
| 12:53:00 | 709 | 106.4500 | -0.20 | (-0.19%) | 87 | 9 261 |
| 12:53:00 | 708 | 106.4500 | -0.20 | (-0.19%) | 71 | 7 558 |
| 12:52:43 | 707 | 106.5000 | -0.15 | (-0.14%) | 30 | 3 195 |
| 12:52:26 | 706 | 106.4500 | -0.20 | (-0.19%) | 6 | 639 |
| 12:50:41 | 705 | 106.5000 | -0.15 | (-0.14%) | 98 | 10 437 |
| 12:50:41 | 704 | 106.5000 | -0.15 | (-0.14%) | 84 | 8 946 |
| 12:50:41 | 703 | 106.5000 | -0.15 | (-0.14%) | 96 | 10 224 |
| 12:50:41 | 702 | 106.5000 | -0.15 | (-0.14%) | 93 | 9 905 |
| 12:50:41 | 701 | 106.5000 | -0.15 | (-0.14%) | 23 | 2 450 |
| 12:50:41 | 700 | 106.5000 | -0.15 | (-0.14%) | 16 | 1 704 |
| 12:50:41 | 699 | 106.5000 | -0.15 | (-0.14%) | 16 | 1 704 |
| 12:50:41 | 698 | 106.5000 | -0.15 | (-0.14%) | 12 | 1 278 |
| 12:50:41 | 697 | 106.5000 | -0.15 | (-0.14%) | 100 | 10 650 |
| 12:50:28 | 696 | 106.4500 | -0.20 | (-0.19%) | 76 | 8 090 |
| 12:50:28 | 695 | 106.4500 | -0.20 | (-0.19%) | 84 | 8 942 |
| 12:50:28 | 694 | 106.4500 | -0.20 | (-0.19%) | 69 | 7 345 |
| 12:46:57 | 693 | 106.4500 | -0.20 | (-0.19%) | 13 | 1 384 |
| 12:44:48 | 692 | 106.4500 | -0.20 | (-0.19%) | 1 | 106 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:43:32 | 691 | 106.4000 | -0.25 | (-0.23%) | 56 | 5 958 |
| 12:43:32 | 690 | 106.4000 | -0.25 | (-0.23%) | 32 | 3 405 |
| 12:43:32 | 689 | 106.4000 | -0.25 | (-0.23%) | 23 | 2 447 |
| 12:43:32 | 688 | 106.3500 | -0.30 | (-0.28%) | 180 | 19 143 |
| 12:43:32 | 687 | 106.3500 | -0.30 | (-0.28%) | 48 | 5 105 |
| 12:43:32 | 686 | 106.3500 | -0.30 | (-0.28%) | 8 | 851 |
| 12:43:32 | 685 | 106.3500 | -0.30 | (-0.28%) | 114 | 12 124 |
| 12:42:24 | 684 | 106.3500 | -0.30 | (-0.28%) | 8 | 851 |
| 12:36:19 | 683 | 106.3500 | -0.30 | (-0.28%) | 63 | 6 700 |
| 12:36:19 | 682 | 106.3500 | -0.30 | (-0.28%) | 71 | 7 551 |
| 12:36:19 | 681 | 106.3500 | -0.30 | (-0.28%) | 100 | 10 635 |
| 12:31:46 | 680 | 106.4000 | -0.25 | (-0.23%) | 80 | 8 512 |
| 12:31:11 | 679 | 106.4000 | -0.25 | (-0.23%) | 50 | 5 320 |
| 12:30:44 | 678 | 106.4000 | -0.25 | (-0.23%) | 37 | 3 937 |
| 12:27:57 | 677 | 106.4000 | -0.25 | (-0.23%) | 100 | 10 640 |
| 12:27:00 | 676 | 106.4000 | -0.25 | (-0.23%) | 71 | 7 554 |
| 12:27:00 | 675 | 106.4000 | -0.25 | (-0.23%) | 219 | 23 302 |
| 12:27:00 | 674 | 106.4000 | -0.25 | (-0.23%) | 100 | 10 640 |
| 12:23:10 | 673 | 106.4000 | -0.25 | (-0.23%) | 47 | 5 001 |
| 12:23:10 | 672 | 106.4000 | -0.25 | (-0.23%) | 53 | 5 639 |
| 12:21:42 | 671 | 106.3500 | -0.30 | (-0.28%) | 80 | 8 508 |
| 12:21:42 | 670 | 106.3500 | -0.30 | (-0.28%) | 98 | 10 422 |
| 12:21:42 | 669 | 106.3500 | -0.30 | (-0.28%) | 18 | 1 914 |
| 12:20:49 | 668 | 106.3000 | -0.35 | (-0.33%) | 16 | 1 701 |
| 12:20:49 | 667 | 106.3000 | -0.35 | (-0.33%) | 67 | 7 122 |
| 12:20:49 | 666 | 106.3000 | -0.35 | (-0.33%) | 56 | 5 953 |
| 12:20:49 | 665 | 106.3000 | -0.35 | (-0.33%) | 56 | 5 953 |
| 12:16:14 | 664 | 106.3000 | -0.35 | (-0.33%) | 25 | 2 658 |
| 12:16:14 | 663 | 106.3000 | -0.35 | (-0.33%) | 18 | 1 913 |
| 12:16:02 | 662 | 106.3500 | -0.30 | (-0.28%) | 50 | 5 318 |
| 12:16:02 | 661 | 106.4000 | -0.25 | (-0.23%) | 71 | 7 554 |
| 12:16:02 | 660 | 106.4000 | -0.25 | (-0.23%) | 28 | 2 979 |
| 12:12:06 | 659 | 106.4500 | -0.20 | (-0.19%) | 59 | 6 281 |
| 12:10:05 | 658 | 106.4500 | -0.20 | (-0.19%) | 2 | 213 |
| 12:09:45 | 657 | 106.4500 | -0.20 | (-0.19%) | 19 | 2 023 |
| 12:09:20 | 656 | 106.4500 | -0.20 | (-0.19%) | 50 | 5 323 |
| 12:08:16 | 655 | 106.4500 | -0.20 | (-0.19%) | 1 | 106 |
| 12:08:16 | 654 | 106.4500 | -0.20 | (-0.19%) | 2 | 213 |
| 12:05:51 | 653 | 106.4000 | -0.25 | (-0.23%) | 112 | 11 917 |
| 12:05:51 | 652 | 106.4000 | -0.25 | (-0.23%) | 61 | 6 490 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 008 443 234 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
