Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.20-5.10(-4.54%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:09:05 | 6147 | 107.8500 | -4.45 | (-3.96%) | 81 | 8 736 |
| 25.04.2025 16:09:05 | 6146 | 107.8500 | -4.45 | (-3.96%) | 14 | 1 510 |
| 25.04.2025 16:09:04 | 6145 | 107.9000 | -4.40 | (-3.92%) | 82 | 8 848 |
| 25.04.2025 16:09:04 | 6144 | 107.9000 | -4.40 | (-3.92%) | 39 | 4 208 |
| 25.04.2025 16:09:04 | 6143 | 107.9000 | -4.40 | (-3.92%) | 14 | 1 511 |
| 25.04.2025 16:09:04 | 6142 | 107.9000 | -4.40 | (-3.92%) | 9 | 971 |
| 25.04.2025 16:09:04 | 6141 | 107.9000 | -4.40 | (-3.92%) | 61 | 6 582 |
| 25.04.2025 16:09:04 | 6140 | 107.9000 | -4.40 | (-3.92%) | 41 | 4 424 |
| 25.04.2025 16:08:43 | 6139 | 107.9000 | -4.40 | (-3.92%) | 12 | 1 295 |
| 25.04.2025 16:08:21 | 6138 | 107.9000 | -4.40 | (-3.92%) | 35 | 3 777 |
| 25.04.2025 16:08:21 | 6137 | 107.9000 | -4.40 | (-3.92%) | 50 | 5 395 |
| 25.04.2025 16:08:21 | 6136 | 107.9000 | -4.40 | (-3.92%) | 31 | 3 345 |
| 25.04.2025 16:08:04 | 6135 | 107.9000 | -4.40 | (-3.92%) | 5 | 540 |
| 25.04.2025 16:07:52 | 6134 | 107.9000 | -4.40 | (-3.92%) | 84 | 9 064 |
| 25.04.2025 16:07:52 | 6133 | 107.9000 | -4.40 | (-3.92%) | 32 | 3 453 |
| 25.04.2025 16:07:31 | 6132 | 107.9000 | -4.40 | (-3.92%) | 300 | 32 370 |
| 25.04.2025 16:07:12 | 6131 | 107.8500 | -4.45 | (-3.96%) | 68 | 7 334 |
| 25.04.2025 16:07:02 | 6130 | 107.8000 | -4.50 | (-4.01%) | 1 | 108 |
| 25.04.2025 16:07:02 | 6129 | 107.8000 | -4.50 | (-4.01%) | 152 | 16 386 |
| 25.04.2025 16:06:58 | 6128 | 107.8500 | -4.45 | (-3.96%) | 8 | 863 |
| 25.04.2025 16:06:58 | 6127 | 107.8500 | -4.45 | (-3.96%) | 42 | 4 530 |
| 25.04.2025 16:06:58 | 6126 | 107.8500 | -4.45 | (-3.96%) | 170 | 18 335 |
| 25.04.2025 16:06:58 | 6125 | 107.8500 | -4.45 | (-3.96%) | 12 | 1 294 |
| 25.04.2025 16:06:58 | 6124 | 107.8500 | -4.45 | (-3.96%) | 102 | 11 001 |
| 25.04.2025 16:06:58 | 6123 | 107.8500 | -4.45 | (-3.96%) | 100 | 10 785 |
| 25.04.2025 16:06:58 | 6122 | 107.8500 | -4.45 | (-3.96%) | 77 | 8 304 |
| 25.04.2025 16:06:58 | 6121 | 107.8500 | -4.45 | (-3.96%) | 60 | 6 471 |
| 25.04.2025 16:06:58 | 6120 | 107.8500 | -4.45 | (-3.96%) | 52 | 5 608 |
| 25.04.2025 16:06:58 | 6119 | 107.8500 | -4.45 | (-3.96%) | 83 | 8 952 |
| 25.04.2025 16:06:58 | 6118 | 107.8500 | -4.45 | (-3.96%) | 86 | 9 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:06:58 | 6117 | 107.8500 | -4.45 | (-3.96%) | 100 | 10 785 |
| 25.04.2025 16:06:58 | 6116 | 107.8500 | -4.45 | (-3.96%) | 39 | 4 206 |
| 25.04.2025 16:06:58 | 6115 | 107.8500 | -4.45 | (-3.96%) | 76 | 8 197 |
| 25.04.2025 16:06:58 | 6114 | 107.8500 | -4.45 | (-3.96%) | 6 | 647 |
| 25.04.2025 16:06:47 | 6113 | 107.8500 | -4.45 | (-3.96%) | 31 | 3 343 |
| 25.04.2025 16:06:47 | 6112 | 107.8500 | -4.45 | (-3.96%) | 38 | 4 098 |
| 25.04.2025 16:06:47 | 6111 | 107.8500 | -4.45 | (-3.96%) | 5 | 539 |
| 25.04.2025 16:06:47 | 6110 | 107.8500 | -4.45 | (-3.96%) | 28 | 3 020 |
| 25.04.2025 16:06:38 | 6109 | 107.9000 | -4.40 | (-3.92%) | 117 | 12 624 |
| 25.04.2025 16:06:38 | 6108 | 107.9000 | -4.40 | (-3.92%) | 626 | 67 545 |
| 25.04.2025 16:06:38 | 6107 | 107.9000 | -4.40 | (-3.92%) | 11 | 1 187 |
| 25.04.2025 16:06:38 | 6106 | 107.9000 | -4.40 | (-3.92%) | 55 | 5 935 |
| 25.04.2025 16:06:38 | 6105 | 107.9000 | -4.40 | (-3.92%) | 1349 | 145 557 |
| 25.04.2025 16:06:25 | 6104 | 107.9000 | -4.40 | (-3.92%) | 74 | 7 985 |
| 25.04.2025 16:06:21 | 6103 | 107.9000 | -4.40 | (-3.92%) | 81 | 8 740 |
| 25.04.2025 16:06:19 | 6102 | 107.9000 | -4.40 | (-3.92%) | 12 | 1 295 |
| 25.04.2025 16:06:13 | 6101 | 107.8500 | -4.45 | (-3.96%) | 22 | 2 373 |
| 25.04.2025 16:06:13 | 6100 | 107.8500 | -4.45 | (-3.96%) | 26 | 2 804 |
| 25.04.2025 16:06:06 | 6099 | 107.9000 | -4.40 | (-3.92%) | 41 | 4 424 |
| 25.04.2025 16:06:06 | 6098 | 107.9000 | -4.40 | (-3.92%) | 40 | 4 316 |
| 25.04.2025 16:06:03 | 6097 | 107.9000 | -4.40 | (-3.92%) | 79 | 8 524 |
| 25.04.2025 16:06:00 | 6096 | 107.9000 | -4.40 | (-3.92%) | 77 | 8 308 |
| 25.04.2025 16:05:23 | 6095 | 107.9000 | -4.40 | (-3.92%) | 54 | 5 827 |
| 25.04.2025 16:04:57 | 6094 | 107.9000 | -4.40 | (-3.92%) | 82 | 8 848 |
| 25.04.2025 16:04:44 | 6093 | 107.9000 | -4.40 | (-3.92%) | 115 | 12 409 |
| 25.04.2025 16:04:44 | 6092 | 107.9000 | -4.40 | (-3.92%) | 2 | 216 |
| 25.04.2025 16:04:44 | 6091 | 107.9000 | -4.40 | (-3.92%) | 14 | 1 511 |
| 25.04.2025 16:04:44 | 6090 | 107.9000 | -4.40 | (-3.92%) | 86 | 9 279 |
| 25.04.2025 16:04:44 | 6089 | 107.9000 | -4.40 | (-3.92%) | 2 | 216 |
| 25.04.2025 16:04:44 | 6088 | 107.9000 | -4.40 | (-3.92%) | 2 | 216 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:04:44 | 6087 | 107.9000 | -4.40 | (-3.92%) | 10 | 1 079 |
| 25.04.2025 16:04:33 | 6086 | 107.9000 | -4.40 | (-3.92%) | 122 | 13 164 |
| 25.04.2025 16:04:31 | 6085 | 107.9000 | -4.40 | (-3.92%) | 200 | 21 580 |
| 25.04.2025 16:04:30 | 6084 | 107.8500 | -4.45 | (-3.96%) | 85 | 9 167 |
| 25.04.2025 16:04:30 | 6083 | 107.8500 | -4.45 | (-3.96%) | 151 | 16 285 |
| 25.04.2025 16:04:30 | 6082 | 107.8500 | -4.45 | (-3.96%) | 86 | 9 275 |
| 25.04.2025 16:04:30 | 6081 | 107.8500 | -4.45 | (-3.96%) | 49 | 5 285 |
| 25.04.2025 16:04:30 | 6080 | 107.8500 | -4.45 | (-3.96%) | 3 | 324 |
| 25.04.2025 16:04:30 | 6079 | 107.8500 | -4.45 | (-3.96%) | 2 | 216 |
| 25.04.2025 16:04:14 | 6078 | 107.8500 | -4.45 | (-3.96%) | 38 | 4 098 |
| 25.04.2025 16:04:14 | 6077 | 107.8500 | -4.45 | (-3.96%) | 17 | 1 833 |
| 25.04.2025 16:04:14 | 6076 | 107.8000 | -4.50 | (-4.01%) | 100 | 10 780 |
| 25.04.2025 16:04:14 | 6075 | 107.8000 | -4.50 | (-4.01%) | 89 | 9 594 |
| 25.04.2025 16:04:14 | 6074 | 107.8000 | -4.50 | (-4.01%) | 50 | 5 390 |
| 25.04.2025 16:04:08 | 6073 | 107.8000 | -4.50 | (-4.01%) | 10 | 1 078 |
| 25.04.2025 16:03:15 | 6072 | 107.8000 | -4.50 | (-4.01%) | 1 | 108 |
| 25.04.2025 16:03:15 | 6071 | 107.8000 | -4.50 | (-4.01%) | 49 | 5 282 |
| 25.04.2025 16:03:01 | 6070 | 107.8000 | -4.50 | (-4.01%) | 35 | 3 773 |
| 25.04.2025 16:02:25 | 6069 | 107.8000 | -4.50 | (-4.01%) | 193 | 20 805 |
| 25.04.2025 16:02:25 | 6068 | 107.8000 | -4.50 | (-4.01%) | 87 | 9 379 |
| 25.04.2025 16:02:25 | 6067 | 107.8000 | -4.50 | (-4.01%) | 87 | 9 379 |
| 25.04.2025 16:02:25 | 6066 | 107.8000 | -4.50 | (-4.01%) | 87 | 9 379 |
| 25.04.2025 16:02:25 | 6065 | 107.8000 | -4.50 | (-4.01%) | 106 | 11 427 |
| 25.04.2025 16:02:25 | 6064 | 107.8000 | -4.50 | (-4.01%) | 84 | 9 055 |
| 25.04.2025 16:02:25 | 6063 | 107.8000 | -4.50 | (-4.01%) | 465 | 50 127 |
| 25.04.2025 16:02:25 | 6062 | 107.8000 | -4.50 | (-4.01%) | 179 | 19 296 |
| 25.04.2025 16:02:25 | 6061 | 107.8000 | -4.50 | (-4.01%) | 67 | 7 223 |
| 25.04.2025 16:02:25 | 6060 | 107.8000 | -4.50 | (-4.01%) | 118 | 12 720 |
| 25.04.2025 16:02:25 | 6059 | 107.8000 | -4.50 | (-4.01%) | 32 | 3 450 |
| 25.04.2025 16:01:42 | 6058 | 107.7500 | -4.55 | (-4.05%) | 46 | 4 957 |
| 25.04.2025 16:01:42 | 6057 | 107.7500 | -4.55 | (-4.05%) | 11 | 1 185 |
| 25.04.2025 16:01:42 | 6056 | 107.7500 | -4.55 | (-4.05%) | 20 | 2 155 |
| 25.04.2025 16:01:31 | 6055 | 107.7500 | -4.55 | (-4.05%) | 136 | 14 654 |
| 25.04.2025 16:01:31 | 6054 | 107.7500 | -4.55 | (-4.05%) | 49 | 5 280 |
| 25.04.2025 16:01:31 | 6053 | 107.8000 | -4.50 | (-4.01%) | 130 | 14 014 |
| 25.04.2025 16:01:31 | 6052 | 107.8000 | -4.50 | (-4.01%) | 81 | 8 732 |
| 25.04.2025 16:01:31 | 6051 | 107.8000 | -4.50 | (-4.01%) | 106 | 11 427 |
| 25.04.2025 16:01:31 | 6050 | 107.8000 | -4.50 | (-4.01%) | 15 | 1 617 |
| 25.04.2025 16:01:31 | 6049 | 107.8000 | -4.50 | (-4.01%) | 82 | 8 840 |
| 25.04.2025 16:01:31 | 6048 | 107.8000 | -4.50 | (-4.01%) | 149 | 16 062 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 995 387 835 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
