Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.30+0.65(+0.61%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:50:32 | 2583 | 107.7000 | +1.05 | (+0.98%) | 536 | 57 727 |
| 14:50:32 | 2582 | 107.7000 | +1.05 | (+0.98%) | 182 | 19 601 |
| 14:50:32 | 2581 | 107.7000 | +1.05 | (+0.98%) | 1 | 108 |
| 14:50:28 | 2580 | 107.7000 | +1.05 | (+0.98%) | 8 | 862 |
| 14:50:28 | 2579 | 107.7000 | +1.05 | (+0.98%) | 180 | 19 386 |
| 14:50:28 | 2578 | 107.7000 | +1.05 | (+0.98%) | 2 | 215 |
| 14:50:28 | 2577 | 107.7000 | +1.05 | (+0.98%) | 26 | 2 800 |
| 14:50:28 | 2576 | 107.7000 | +1.05 | (+0.98%) | 87 | 9 370 |
| 14:50:28 | 2575 | 107.7000 | +1.05 | (+0.98%) | 427 | 45 988 |
| 14:50:28 | 2574 | 107.7000 | +1.05 | (+0.98%) | 71 | 7 647 |
| 14:50:26 | 2573 | 107.6000 | +0.95 | (+0.89%) | 90 | 9 684 |
| 14:50:25 | 2572 | 107.6500 | +1.00 | (+0.94%) | 80 | 8 612 |
| 14:50:25 | 2571 | 107.6500 | +1.00 | (+0.94%) | 105 | 11 303 |
| 14:50:25 | 2570 | 107.6500 | +1.00 | (+0.94%) | 31 | 3 337 |
| 14:50:25 | 2569 | 107.6500 | +1.00 | (+0.94%) | 143 | 15 394 |
| 14:50:25 | 2568 | 107.6500 | +1.00 | (+0.94%) | 184 | 19 808 |
| 14:50:25 | 2567 | 107.6500 | +1.00 | (+0.94%) | 66 | 7 105 |
| 14:50:25 | 2566 | 107.6500 | +1.00 | (+0.94%) | 237 | 25 513 |
| 14:50:23 | 2565 | 107.6000 | +0.95 | (+0.89%) | 13 | 1 399 |
| 14:50:23 | 2564 | 107.6000 | +0.95 | (+0.89%) | 76 | 8 178 |
| 14:50:23 | 2563 | 107.6000 | +0.95 | (+0.89%) | 88 | 9 469 |
| 14:50:23 | 2562 | 107.6000 | +0.95 | (+0.89%) | 77 | 8 285 |
| 14:50:23 | 2561 | 107.6000 | +0.95 | (+0.89%) | 144 | 15 494 |
| 14:50:21 | 2560 | 107.6000 | +0.95 | (+0.89%) | 78 | 8 393 |
| 14:50:20 | 2559 | 107.6000 | +0.95 | (+0.89%) | 66 | 7 102 |
| 14:50:19 | 2558 | 107.6000 | +0.95 | (+0.89%) | 28 | 3 013 |
| 14:50:19 | 2557 | 107.6000 | +0.95 | (+0.89%) | 79 | 8 500 |
| 14:50:19 | 2556 | 107.6000 | +0.95 | (+0.89%) | 144 | 15 494 |
| 14:50:09 | 2555 | 107.6000 | +0.95 | (+0.89%) | 8 | 861 |
| 14:50:09 | 2554 | 107.6000 | +0.95 | (+0.89%) | 153 | 16 463 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:50:09 | 2553 | 107.6000 | +0.95 | (+0.89%) | 17 | 1 829 |
| 14:50:09 | 2552 | 107.6000 | +0.95 | (+0.89%) | 119 | 12 804 |
| 14:50:09 | 2551 | 107.6000 | +0.95 | (+0.89%) | 8 | 861 |
| 14:49:41 | 2550 | 107.6500 | +1.00 | (+0.94%) | 3 | 323 |
| 14:49:41 | 2549 | 107.6500 | +1.00 | (+0.94%) | 120 | 12 918 |
| 14:49:41 | 2548 | 107.6000 | +0.95 | (+0.89%) | 160 | 17 216 |
| 14:49:41 | 2547 | 107.6000 | +0.95 | (+0.89%) | 89 | 9 576 |
| 14:49:41 | 2546 | 107.6000 | +0.95 | (+0.89%) | 76 | 8 178 |
| 14:49:41 | 2545 | 107.6000 | +0.95 | (+0.89%) | 68 | 7 317 |
| 14:49:41 | 2544 | 107.6500 | +1.00 | (+0.94%) | 64 | 6 890 |
| 14:49:41 | 2543 | 107.6500 | +1.00 | (+0.94%) | 434 | 46 720 |
| 14:49:40 | 2542 | 107.6500 | +1.00 | (+0.94%) | 55 | 5 921 |
| 14:49:40 | 2541 | 107.6500 | +1.00 | (+0.94%) | 194 | 20 884 |
| 14:49:40 | 2540 | 107.6000 | +0.95 | (+0.89%) | 629 | 67 680 |
| 14:49:40 | 2539 | 107.6000 | +0.95 | (+0.89%) | 180 | 19 368 |
| 14:49:40 | 2538 | 107.6000 | +0.95 | (+0.89%) | 791 | 85 112 |
| 14:49:40 | 2537 | 107.6000 | +0.95 | (+0.89%) | 4 | 430 |
| 14:49:40 | 2536 | 107.6000 | +0.95 | (+0.89%) | 2 | 215 |
| 14:49:40 | 2535 | 107.6000 | +0.95 | (+0.89%) | 200 | 21 520 |
| 14:49:40 | 2534 | 107.6000 | +0.95 | (+0.89%) | 272 | 29 267 |
| 14:49:40 | 2533 | 107.6000 | +0.95 | (+0.89%) | 173 | 18 615 |
| 14:49:03 | 2532 | 107.6000 | +0.95 | (+0.89%) | 27 | 2 905 |
| 14:49:03 | 2531 | 107.6000 | +0.95 | (+0.89%) | 40 | 4 304 |
| 14:48:22 | 2530 | 107.6000 | +0.95 | (+0.89%) | 73 | 7 855 |
| 14:48:22 | 2529 | 107.6500 | +1.00 | (+0.94%) | 70 | 7 536 |
| 14:48:22 | 2528 | 107.6500 | +1.00 | (+0.94%) | 157 | 16 901 |
| 14:48:22 | 2527 | 107.6500 | +1.00 | (+0.94%) | 30 | 3 230 |
| 14:48:22 | 2526 | 107.6500 | +1.00 | (+0.94%) | 31 | 3 337 |
| 14:48:22 | 2525 | 107.6500 | +1.00 | (+0.94%) | 144 | 15 502 |
| 14:48:22 | 2524 | 107.6500 | +1.00 | (+0.94%) | 49 | 5 275 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:48:22 | 2523 | 107.6500 | +1.00 | (+0.94%) | 8 | 861 |
| 14:48:22 | 2522 | 107.6500 | +1.00 | (+0.94%) | 113 | 12 164 |
| 14:48:22 | 2521 | 107.6500 | +1.00 | (+0.94%) | 75 | 8 074 |
| 14:48:22 | 2520 | 107.6500 | +1.00 | (+0.94%) | 302 | 32 510 |
| 14:47:09 | 2519 | 107.6000 | +0.95 | (+0.89%) | 10 | 1 076 |
| 14:46:53 | 2518 | 107.6000 | +0.95 | (+0.89%) | 9 | 968 |
| 14:46:16 | 2517 | 107.6000 | +0.95 | (+0.89%) | 63 | 6 779 |
| 14:46:15 | 2516 | 107.6000 | +0.95 | (+0.89%) | 100 | 10 760 |
| 14:46:12 | 2515 | 107.6000 | +0.95 | (+0.89%) | 9 | 968 |
| 14:46:11 | 2514 | 107.6000 | +0.95 | (+0.89%) | 144 | 15 494 |
| 14:46:11 | 2513 | 107.6000 | +0.95 | (+0.89%) | 61 | 6 564 |
| 14:46:11 | 2512 | 107.6000 | +0.95 | (+0.89%) | 37 | 3 981 |
| 14:46:10 | 2511 | 107.6000 | +0.95 | (+0.89%) | 70 | 7 532 |
| 14:46:09 | 2510 | 107.6000 | +0.95 | (+0.89%) | 110 | 11 836 |
| 14:46:09 | 2509 | 107.6000 | +0.95 | (+0.89%) | 66 | 7 102 |
| 14:46:02 | 2508 | 107.6000 | +0.95 | (+0.89%) | 122 | 13 127 |
| 14:46:02 | 2507 | 107.6000 | +0.95 | (+0.89%) | 59 | 6 348 |
| 14:46:02 | 2506 | 107.6000 | +0.95 | (+0.89%) | 90 | 9 684 |
| 14:46:02 | 2505 | 107.6000 | +0.95 | (+0.89%) | 9 | 968 |
| 14:46:02 | 2504 | 107.6000 | +0.95 | (+0.89%) | 42 | 4 519 |
| 14:45:57 | 2503 | 107.6000 | +0.95 | (+0.89%) | 10 | 1 076 |
| 14:45:57 | 2502 | 107.6000 | +0.95 | (+0.89%) | 22 | 2 367 |
| 14:45:57 | 2501 | 107.6000 | +0.95 | (+0.89%) | 36 | 3 874 |
| 14:45:38 | 2500 | 107.6500 | +1.00 | (+0.94%) | 90 | 9 689 |
| 14:45:38 | 2499 | 107.6500 | +1.00 | (+0.94%) | 171 | 18 408 |
| 14:45:38 | 2498 | 107.6500 | +1.00 | (+0.94%) | 149 | 16 040 |
| 14:45:38 | 2497 | 107.6500 | +1.00 | (+0.94%) | 83 | 8 935 |
| 14:45:38 | 2496 | 107.6000 | +0.95 | (+0.89%) | 237 | 25 501 |
| 14:45:38 | 2495 | 107.6000 | +0.95 | (+0.89%) | 37 | 3 981 |
| 14:45:38 | 2494 | 107.6000 | +0.95 | (+0.89%) | 44 | 4 734 |
| 14:45:38 | 2493 | 107.6000 | +0.95 | (+0.89%) | 84 | 9 038 |
| 14:45:38 | 2492 | 107.6000 | +0.95 | (+0.89%) | 24 | 2 582 |
| 14:45:38 | 2491 | 107.6000 | +0.95 | (+0.89%) | 144 | 15 494 |
| 14:45:38 | 2490 | 107.6000 | +0.95 | (+0.89%) | 172 | 18 507 |
| 14:45:34 | 2489 | 107.6500 | +1.00 | (+0.94%) | 18 | 1 938 |
| 14:45:23 | 2488 | 107.6500 | +1.00 | (+0.94%) | 23 | 2 476 |
| 14:45:23 | 2487 | 107.6500 | +1.00 | (+0.94%) | 15 | 1 615 |
| 14:45:18 | 2486 | 107.6500 | +1.00 | (+0.94%) | 26 | 2 799 |
| 14:45:18 | 2485 | 107.6500 | +1.00 | (+0.94%) | 9 | 969 |
| 14:45:12 | 2484 | 107.6500 | +1.00 | (+0.94%) | 100 | 10 765 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 008 443 234 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
