Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.10+0.05(+0.05%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 15:38:17 | 2956 | 107.3000 | -0.10 | (-0.09%) | 87 | 9 335 |
| 12.05.2025 15:38:17 | 2955 | 107.3000 | -0.10 | (-0.09%) | 99 | 10 623 |
| 12.05.2025 15:38:17 | 2954 | 107.3000 | -0.10 | (-0.09%) | 78 | 8 369 |
| 12.05.2025 15:38:17 | 2953 | 107.3000 | -0.10 | (-0.09%) | 3 | 322 |
| 12.05.2025 15:38:17 | 2952 | 107.3000 | -0.10 | (-0.09%) | 55 | 5 902 |
| 12.05.2025 15:38:14 | 2951 | 107.3500 | -0.05 | (-0.05%) | 1 | 107 |
| 12.05.2025 15:38:14 | 2950 | 107.3500 | -0.05 | (-0.05%) | 27 | 2 898 |
| 12.05.2025 15:38:14 | 2949 | 107.3500 | -0.05 | (-0.05%) | 6 | 644 |
| 12.05.2025 15:37:30 | 2948 | 107.3000 | -0.10 | (-0.09%) | 200 | 21 460 |
| 12.05.2025 15:37:03 | 2947 | 107.3500 | -0.05 | (-0.05%) | 71 | 7 622 |
| 12.05.2025 15:37:03 | 2946 | 107.3500 | -0.05 | (-0.05%) | 75 | 8 051 |
| 12.05.2025 15:37:03 | 2945 | 107.3500 | -0.05 | (-0.05%) | 58 | 6 226 |
| 12.05.2025 15:35:02 | 2944 | 107.4000 | 0.00 | (0.00%) | 27 | 2 900 |
| 12.05.2025 15:35:00 | 2943 | 107.4000 | 0.00 | (0.00%) | 17 | 1 826 |
| 12.05.2025 15:33:41 | 2942 | 107.4000 | 0.00 | (0.00%) | 17 | 1 826 |
| 12.05.2025 15:33:40 | 2941 | 107.3500 | -0.05 | (-0.05%) | 9 | 966 |
| 12.05.2025 15:33:40 | 2940 | 107.3500 | -0.05 | (-0.05%) | 82 | 8 803 |
| 12.05.2025 15:33:40 | 2939 | 107.3500 | -0.05 | (-0.05%) | 62 | 6 656 |
| 12.05.2025 15:33:40 | 2938 | 107.3500 | -0.05 | (-0.05%) | 27 | 2 898 |
| 12.05.2025 15:33:36 | 2937 | 107.3500 | -0.05 | (-0.05%) | 190 | 20 397 |
| 12.05.2025 15:33:36 | 2936 | 107.3500 | -0.05 | (-0.05%) | 487 | 52 279 |
| 12.05.2025 15:33:36 | 2935 | 107.3500 | -0.05 | (-0.05%) | 93 | 9 984 |
| 12.05.2025 15:33:36 | 2934 | 107.3500 | -0.05 | (-0.05%) | 89 | 9 554 |
| 12.05.2025 15:33:36 | 2933 | 107.3500 | -0.05 | (-0.05%) | 80 | 8 588 |
| 12.05.2025 15:33:36 | 2932 | 107.3500 | -0.05 | (-0.05%) | 82 | 8 803 |
| 12.05.2025 15:33:36 | 2931 | 107.3500 | -0.05 | (-0.05%) | 25 | 2 684 |
| 12.05.2025 15:33:36 | 2930 | 107.3500 | -0.05 | (-0.05%) | 88 | 9 447 |
| 12.05.2025 15:33:36 | 2929 | 107.3500 | -0.05 | (-0.05%) | 33 | 3 543 |
| 12.05.2025 15:33:36 | 2928 | 107.3500 | -0.05 | (-0.05%) | 35 | 3 757 |
| 12.05.2025 15:33:36 | 2927 | 107.3500 | -0.05 | (-0.05%) | 87 | 9 339 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:33:35 | 2926 | 107.3000 | -0.10 | (-0.09%) | 212 | 22 748 |
| 12.05.2025 15:33:34 | 2925 | 107.3000 | -0.10 | (-0.09%) | 251 | 26 932 |
| 12.05.2025 15:33:34 | 2924 | 107.3000 | -0.10 | (-0.09%) | 387 | 41 525 |
| 12.05.2025 15:33:34 | 2923 | 107.3000 | -0.10 | (-0.09%) | 93 | 9 979 |
| 12.05.2025 15:33:34 | 2922 | 107.3000 | -0.10 | (-0.09%) | 313 | 33 585 |
| 12.05.2025 15:33:34 | 2921 | 107.2500 | -0.15 | (-0.14%) | 87 | 9 331 |
| 12.05.2025 15:33:34 | 2920 | 107.2500 | -0.15 | (-0.14%) | 110 | 11 798 |
| 12.05.2025 15:33:34 | 2919 | 107.2500 | -0.15 | (-0.14%) | 21 | 2 252 |
| 12.05.2025 15:33:33 | 2918 | 107.3000 | -0.10 | (-0.09%) | 70 | 7 511 |
| 12.05.2025 15:33:33 | 2917 | 107.3000 | -0.10 | (-0.09%) | 255 | 27 362 |
| 12.05.2025 15:33:33 | 2916 | 107.3000 | -0.10 | (-0.09%) | 60 | 6 438 |
| 12.05.2025 15:33:30 | 2915 | 107.3000 | -0.10 | (-0.09%) | 3 | 322 |
| 12.05.2025 15:33:30 | 2914 | 107.3000 | -0.10 | (-0.09%) | 1 | 107 |
| 12.05.2025 15:33:30 | 2913 | 107.3000 | -0.10 | (-0.09%) | 3 | 322 |
| 12.05.2025 15:33:30 | 2912 | 107.3000 | -0.10 | (-0.09%) | 4 | 429 |
| 12.05.2025 15:33:30 | 2911 | 107.3000 | -0.10 | (-0.09%) | 2 | 215 |
| 12.05.2025 15:33:30 | 2910 | 107.3000 | -0.10 | (-0.09%) | 7 | 751 |
| 12.05.2025 15:33:30 | 2909 | 107.3000 | -0.10 | (-0.09%) | 176 | 18 885 |
| 12.05.2025 15:33:30 | 2908 | 107.3000 | -0.10 | (-0.09%) | 224 | 24 035 |
| 12.05.2025 15:32:53 | 2907 | 107.3000 | -0.10 | (-0.09%) | 40 | 4 292 |
| 12.05.2025 15:32:53 | 2906 | 107.3000 | -0.10 | (-0.09%) | 61 | 6 545 |
| 12.05.2025 15:32:53 | 2905 | 107.3000 | -0.10 | (-0.09%) | 9 | 966 |
| 12.05.2025 15:32:53 | 2904 | 107.3000 | -0.10 | (-0.09%) | 241 | 25 859 |
| 12.05.2025 15:32:19 | 2903 | 107.3000 | -0.10 | (-0.09%) | 27 | 2 897 |
| 12.05.2025 15:32:19 | 2902 | 107.3000 | -0.10 | (-0.09%) | 67 | 7 189 |
| 12.05.2025 15:31:15 | 2898 | 107.3000 | -0.10 | (-0.09%) | 222 | 23 821 |
| 12.05.2025 15:31:15 | 2897 | 107.3000 | -0.10 | (-0.09%) | 31 | 3 326 |
| 12.05.2025 15:31:12 | 2896 | 107.3000 | -0.10 | (-0.09%) | 90 | 9 657 |
| 12.05.2025 15:31:12 | 2895 | 107.3000 | -0.10 | (-0.09%) | 67 | 7 189 |
| 12.05.2025 15:31:12 | 2894 | 107.3000 | -0.10 | (-0.09%) | 144 | 15 451 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 15:31:12 | 2893 | 107.3000 | -0.10 | (-0.09%) | 3 | 322 |
| 12.05.2025 15:31:12 | 2892 | 107.3000 | -0.10 | (-0.09%) | 4 | 429 |
| 12.05.2025 15:31:12 | 2891 | 107.3000 | -0.10 | (-0.09%) | 188 | 20 172 |
| 12.05.2025 15:31:12 | 2890 | 107.3000 | -0.10 | (-0.09%) | 124 | 13 305 |
| 12.05.2025 15:31:12 | 2889 | 107.3000 | -0.10 | (-0.09%) | 100 | 10 730 |
| 12.05.2025 15:31:05 | 2888 | 107.3500 | -0.05 | (-0.05%) | 47 | 5 045 |
| 12.05.2025 15:31:05 | 2887 | 107.3500 | -0.05 | (-0.05%) | 64 | 6 870 |
| 12.05.2025 15:31:05 | 2886 | 107.3500 | -0.05 | (-0.05%) | 100 | 10 735 |
| 12.05.2025 15:31:05 | 2885 | 107.3500 | -0.05 | (-0.05%) | 100 | 10 735 |
| 12.05.2025 15:30:56 | 2884 | 107.4000 | 0.00 | (0.00%) | 2 | 215 |
| 12.05.2025 15:30:56 | 2883 | 107.4000 | 0.00 | (0.00%) | 3 | 322 |
| 12.05.2025 15:30:56 | 2882 | 107.4000 | 0.00 | (0.00%) | 22 | 2 363 |
| 12.05.2025 15:29:44 | 2881 | 107.3500 | -0.05 | (-0.05%) | 62 | 6 656 |
| 12.05.2025 15:29:35 | 2880 | 107.3000 | -0.10 | (-0.09%) | 150 | 16 095 |
| 12.05.2025 15:29:35 | 2879 | 107.3000 | -0.10 | (-0.09%) | 251 | 26 932 |
| 12.05.2025 15:29:35 | 2878 | 107.2500 | -0.15 | (-0.14%) | 93 | 9 974 |
| 12.05.2025 15:29:35 | 2877 | 107.2500 | -0.15 | (-0.14%) | 174 | 18 662 |
| 12.05.2025 15:29:35 | 2876 | 107.2500 | -0.15 | (-0.14%) | 123 | 13 192 |
| 12.05.2025 15:29:35 | 2875 | 107.2500 | -0.15 | (-0.14%) | 87 | 9 331 |
| 12.05.2025 15:29:35 | 2874 | 107.2500 | -0.15 | (-0.14%) | 64 | 6 864 |
| 12.05.2025 15:29:35 | 2873 | 107.2500 | -0.15 | (-0.14%) | 23 | 2 467 |
| 12.05.2025 15:29:35 | 2872 | 107.2500 | -0.15 | (-0.14%) | 132 | 14 157 |
| 12.05.2025 15:29:29 | 2871 | 107.2500 | -0.15 | (-0.14%) | 27 | 2 896 |
| 12.05.2025 15:29:06 | 2870 | 107.2500 | -0.15 | (-0.14%) | 20 | 2 145 |
| 12.05.2025 15:29:01 | 2869 | 107.1500 | -0.25 | (-0.23%) | 5 | 536 |
| 12.05.2025 15:28:28 | 2868 | 107.2000 | -0.20 | (-0.19%) | 92 | 9 862 |
| 12.05.2025 15:28:28 | 2867 | 107.2000 | -0.20 | (-0.19%) | 37 | 3 966 |
| 12.05.2025 15:28:28 | 2866 | 107.2000 | -0.20 | (-0.19%) | 88 | 9 434 |
| 12.05.2025 15:28:28 | 2865 | 107.2000 | -0.20 | (-0.19%) | 181 | 19 403 |
| 12.05.2025 15:28:28 | 2864 | 107.2000 | -0.20 | (-0.19%) | 69 | 7 397 |
| 12.05.2025 15:27:37 | 2863 | 107.2000 | -0.20 | (-0.19%) | 9 | 965 |
| 12.05.2025 15:27:25 | 2862 | 107.1000 | -0.30 | (-0.28%) | 68 | 7 283 |
| 12.05.2025 15:27:25 | 2861 | 107.1000 | -0.30 | (-0.28%) | 20 | 2 142 |
| 12.05.2025 15:27:25 | 2860 | 107.1000 | -0.30 | (-0.28%) | 122 | 13 066 |
| 12.05.2025 15:26:47 | 2859 | 107.1000 | -0.30 | (-0.28%) | 16 | 1 714 |
| 12.05.2025 15:26:47 | 2858 | 107.1500 | -0.25 | (-0.23%) | 27 | 2 893 |
| 12.05.2025 15:26:47 | 2857 | 107.1500 | -0.25 | (-0.23%) | 12 | 1 286 |
| 12.05.2025 15:26:37 | 2856 | 107.1500 | -0.25 | (-0.23%) | 13 | 1 393 |
| 12.05.2025 15:26:26 | 2855 | 107.2000 | -0.20 | (-0.19%) | 1 | 107 |
| 12.05.2025 15:26:26 | 2854 | 107.2000 | -0.20 | (-0.19%) | 1 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 982 332 436 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
