Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.45+0.05(+0.05%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 15:48:36 | 3874 | 107.5000 | +4.45 | (+4.32%) | 58 | 6 235 |
| 09.05.2025 15:48:36 | 3873 | 107.5000 | +4.45 | (+4.32%) | 80 | 8 600 |
| 09.05.2025 15:48:36 | 3872 | 107.5000 | +4.45 | (+4.32%) | 18 | 1 935 |
| 09.05.2025 15:48:36 | 3871 | 107.5000 | +4.45 | (+4.32%) | 2 | 215 |
| 09.05.2025 15:48:36 | 3870 | 107.5000 | +4.45 | (+4.32%) | 42 | 4 515 |
| 09.05.2025 15:48:30 | 3869 | 107.5000 | +4.45 | (+4.32%) | 56 | 6 020 |
| 09.05.2025 15:48:30 | 3868 | 107.5000 | +4.45 | (+4.32%) | 44 | 4 730 |
| 09.05.2025 15:48:27 | 3867 | 107.4500 | +4.40 | (+4.27%) | 11 | 1 182 |
| 09.05.2025 15:48:27 | 3866 | 107.4500 | +4.40 | (+4.27%) | 4 | 430 |
| 09.05.2025 15:48:27 | 3865 | 107.4500 | +4.40 | (+4.27%) | 192 | 20 630 |
| 09.05.2025 15:48:27 | 3864 | 107.4500 | +4.40 | (+4.27%) | 2 | 215 |
| 09.05.2025 15:48:14 | 3863 | 107.4500 | +4.40 | (+4.27%) | 64 | 6 877 |
| 09.05.2025 15:48:14 | 3862 | 107.4500 | +4.40 | (+4.27%) | 100 | 10 745 |
| 09.05.2025 15:47:40 | 3861 | 107.4500 | +4.40 | (+4.27%) | 89 | 9 563 |
| 09.05.2025 15:47:40 | 3860 | 107.4500 | +4.40 | (+4.27%) | 3 | 322 |
| 09.05.2025 15:47:40 | 3859 | 107.4500 | +4.40 | (+4.27%) | 90 | 9 671 |
| 09.05.2025 15:47:40 | 3858 | 107.4000 | +4.35 | (+4.22%) | 382 | 41 027 |
| 09.05.2025 15:47:13 | 3857 | 107.4000 | +4.35 | (+4.22%) | 219 | 23 521 |
| 09.05.2025 15:47:13 | 3856 | 107.4000 | +4.35 | (+4.22%) | 50 | 5 370 |
| 09.05.2025 15:47:13 | 3855 | 107.4000 | +4.35 | (+4.22%) | 91 | 9 773 |
| 09.05.2025 15:46:31 | 3854 | 107.5500 | +4.50 | (+4.37%) | 68 | 7 313 |
| 09.05.2025 15:46:23 | 3853 | 107.4000 | +4.35 | (+4.22%) | 31 | 3 329 |
| 09.05.2025 15:46:23 | 3852 | 107.4000 | +4.35 | (+4.22%) | 2 | 215 |
| 09.05.2025 15:46:22 | 3851 | 107.4500 | +4.40 | (+4.27%) | 116 | 12 464 |
| 09.05.2025 15:46:22 | 3850 | 107.4500 | +4.40 | (+4.27%) | 170 | 18 267 |
| 09.05.2025 15:46:22 | 3849 | 107.4500 | +4.40 | (+4.27%) | 192 | 20 630 |
| 09.05.2025 15:46:22 | 3848 | 107.4500 | +4.40 | (+4.27%) | 1 | 107 |
| 09.05.2025 15:46:21 | 3847 | 107.4500 | +4.40 | (+4.27%) | 1 | 107 |
| 09.05.2025 15:46:21 | 3846 | 107.4500 | +4.40 | (+4.27%) | 74 | 7 951 |
| 09.05.2025 15:46:21 | 3845 | 107.4500 | +4.40 | (+4.27%) | 219 | 23 532 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:46:14 | 3844 | 107.5000 | +4.45 | (+4.32%) | 16 | 1 720 |
| 09.05.2025 15:46:14 | 3843 | 107.5000 | +4.45 | (+4.32%) | 93 | 9 998 |
| 09.05.2025 15:46:07 | 3842 | 107.5000 | +4.45 | (+4.32%) | 20 | 2 150 |
| 09.05.2025 15:46:07 | 3841 | 107.5000 | +4.45 | (+4.32%) | 80 | 8 600 |
| 09.05.2025 15:45:56 | 3840 | 107.4500 | +4.40 | (+4.27%) | 25 | 2 686 |
| 09.05.2025 15:45:56 | 3839 | 107.4500 | +4.40 | (+4.27%) | 82 | 8 811 |
| 09.05.2025 15:45:56 | 3838 | 107.4500 | +4.40 | (+4.27%) | 25 | 2 686 |
| 09.05.2025 15:45:56 | 3837 | 107.4500 | +4.40 | (+4.27%) | 56 | 6 017 |
| 09.05.2025 15:45:56 | 3836 | 107.4500 | +4.40 | (+4.27%) | 13 | 1 397 |
| 09.05.2025 15:45:56 | 3835 | 107.4500 | +4.40 | (+4.27%) | 191 | 20 523 |
| 09.05.2025 15:45:56 | 3834 | 107.4500 | +4.40 | (+4.27%) | 7 | 752 |
| 09.05.2025 15:45:51 | 3833 | 107.5000 | +4.45 | (+4.32%) | 189 | 20 318 |
| 09.05.2025 15:45:51 | 3832 | 107.5000 | +4.45 | (+4.32%) | 200 | 21 500 |
| 09.05.2025 15:45:51 | 3831 | 107.5000 | +4.45 | (+4.32%) | 215 | 23 113 |
| 09.05.2025 15:45:51 | 3830 | 107.5000 | +4.45 | (+4.32%) | 180 | 19 350 |
| 09.05.2025 15:45:51 | 3829 | 107.5000 | +4.45 | (+4.32%) | 38 | 4 085 |
| 09.05.2025 15:45:51 | 3828 | 107.5000 | +4.45 | (+4.32%) | 195 | 20 963 |
| 09.05.2025 15:45:51 | 3827 | 107.5000 | +4.45 | (+4.32%) | 192 | 20 640 |
| 09.05.2025 15:44:29 | 3826 | 107.5500 | +4.50 | (+4.37%) | 16 | 1 721 |
| 09.05.2025 15:44:29 | 3825 | 107.5500 | +4.50 | (+4.37%) | 265 | 28 501 |
| 09.05.2025 15:44:29 | 3824 | 107.5500 | +4.50 | (+4.37%) | 33 | 3 549 |
| 09.05.2025 15:44:27 | 3823 | 107.6000 | +4.55 | (+4.42%) | 81 | 8 716 |
| 09.05.2025 15:44:27 | 3822 | 107.5500 | +4.50 | (+4.37%) | 18 | 1 936 |
| 09.05.2025 15:44:27 | 3821 | 107.6000 | +4.55 | (+4.42%) | 82 | 8 823 |
| 09.05.2025 15:44:27 | 3820 | 107.6500 | +4.60 | (+4.46%) | 200 | 21 530 |
| 09.05.2025 15:44:27 | 3819 | 107.6500 | +4.60 | (+4.46%) | 88 | 9 473 |
| 09.05.2025 15:44:27 | 3818 | 107.6500 | +4.60 | (+4.46%) | 7 | 754 |
| 09.05.2025 15:44:27 | 3817 | 107.6500 | +4.60 | (+4.46%) | 129 | 13 887 |
| 09.05.2025 15:44:27 | 3816 | 107.6500 | +4.60 | (+4.46%) | 176 | 18 946 |
| 09.05.2025 15:44:27 | 3815 | 107.6500 | +4.60 | (+4.46%) | 249 | 26 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 15:44:27 | 3814 | 107.6500 | +4.60 | (+4.46%) | 28 | 3 014 |
| 09.05.2025 15:44:27 | 3813 | 107.6500 | +4.60 | (+4.46%) | 24 | 2 584 |
| 09.05.2025 15:44:27 | 3812 | 107.6500 | +4.60 | (+4.46%) | 52 | 5 598 |
| 09.05.2025 15:44:27 | 3811 | 107.6500 | +4.60 | (+4.46%) | 137 | 14 748 |
| 09.05.2025 15:44:27 | 3810 | 107.6500 | +4.60 | (+4.46%) | 3 | 323 |
| 09.05.2025 15:44:27 | 3809 | 107.6500 | +4.60 | (+4.46%) | 189 | 20 346 |
| 09.05.2025 15:44:27 | 3808 | 107.6500 | +4.60 | (+4.46%) | 1 | 108 |
| 09.05.2025 15:44:27 | 3807 | 107.7000 | +4.65 | (+4.51%) | 12 | 1 292 |
| 09.05.2025 15:44:27 | 3806 | 107.7000 | +4.65 | (+4.51%) | 164 | 17 663 |
| 09.05.2025 15:44:22 | 3805 | 107.7500 | +4.70 | (+4.56%) | 16 | 1 724 |
| 09.05.2025 15:44:19 | 3804 | 107.7500 | +4.70 | (+4.56%) | 113 | 12 176 |
| 09.05.2025 15:44:19 | 3803 | 107.7500 | +4.70 | (+4.56%) | 12 | 1 293 |
| 09.05.2025 15:44:13 | 3802 | 107.7500 | +4.70 | (+4.56%) | 73 | 7 866 |
| 09.05.2025 15:43:58 | 3801 | 107.6500 | +4.60 | (+4.46%) | 5 | 538 |
| 09.05.2025 15:43:43 | 3800 | 107.7500 | +4.70 | (+4.56%) | 72 | 7 758 |
| 09.05.2025 15:43:16 | 3799 | 107.7000 | +4.65 | (+4.51%) | 234 | 25 202 |
| 09.05.2025 15:43:16 | 3798 | 107.7000 | +4.65 | (+4.51%) | 48 | 5 170 |
| 09.05.2025 15:43:16 | 3797 | 107.7000 | +4.65 | (+4.51%) | 200 | 21 540 |
| 09.05.2025 15:43:16 | 3796 | 107.7000 | +4.65 | (+4.51%) | 200 | 21 540 |
| 09.05.2025 15:42:34 | 3795 | 107.7000 | +4.65 | (+4.51%) | 44 | 4 739 |
| 09.05.2025 15:42:26 | 3794 | 107.7000 | +4.65 | (+4.51%) | 1 | 108 |
| 09.05.2025 15:42:17 | 3793 | 107.7000 | +4.65 | (+4.51%) | 100 | 10 770 |
| 09.05.2025 15:42:17 | 3792 | 107.7000 | +4.65 | (+4.51%) | 71 | 7 647 |
| 09.05.2025 15:42:17 | 3791 | 107.7000 | +4.65 | (+4.51%) | 99 | 10 662 |
| 09.05.2025 15:42:17 | 3790 | 107.7000 | +4.65 | (+4.51%) | 30 | 3 231 |
| 09.05.2025 15:42:10 | 3789 | 107.7000 | +4.65 | (+4.51%) | 66 | 7 108 |
| 09.05.2025 15:42:10 | 3788 | 107.7000 | +4.65 | (+4.51%) | 196 | 21 109 |
| 09.05.2025 15:41:43 | 3787 | 107.6500 | +4.60 | (+4.46%) | 11 | 1 184 |
| 09.05.2025 15:41:43 | 3786 | 107.6500 | +4.60 | (+4.46%) | 70 | 7 536 |
| 09.05.2025 15:41:43 | 3785 | 107.6500 | +4.60 | (+4.46%) | 104 | 11 196 |
| 09.05.2025 15:41:07 | 3784 | 107.6000 | +4.55 | (+4.42%) | 19 | 2 044 |
| 09.05.2025 15:40:56 | 3783 | 107.6000 | +4.55 | (+4.42%) | 50 | 5 380 |
| 09.05.2025 15:40:43 | 3782 | 107.6000 | +4.55 | (+4.42%) | 100 | 10 760 |
| 09.05.2025 15:40:30 | 3781 | 107.6000 | +4.55 | (+4.42%) | 200 | 21 520 |
| 09.05.2025 15:40:30 | 3780 | 107.6000 | +4.55 | (+4.42%) | 176 | 18 938 |
| 09.05.2025 15:40:30 | 3779 | 107.6000 | +4.55 | (+4.42%) | 34 | 3 658 |
| 09.05.2025 15:40:28 | 3778 | 107.6500 | +4.60 | (+4.46%) | 141 | 15 179 |
| 09.05.2025 15:40:28 | 3777 | 107.6500 | +4.60 | (+4.46%) | 152 | 16 363 |
| 09.05.2025 15:40:28 | 3776 | 107.6500 | +4.60 | (+4.46%) | 31 | 3 337 |
| 09.05.2025 15:40:28 | 3775 | 107.6500 | +4.60 | (+4.46%) | 194 | 20 884 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 028 026 333 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
