Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
109.10+1.35(+1.25%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 15:55:12 | 3870 | 107.4500 | +0.25 | (+0.23%) | 19 | 2 042 |
| 28.04.2025 15:55:12 | 3869 | 107.4500 | +0.25 | (+0.23%) | 20 | 2 149 |
| 28.04.2025 15:55:12 | 3868 | 107.4500 | +0.25 | (+0.23%) | 17 | 1 827 |
| 28.04.2025 15:55:08 | 3867 | 107.4500 | +0.25 | (+0.23%) | 1 | 107 |
| 28.04.2025 15:54:59 | 3866 | 107.4500 | +0.25 | (+0.23%) | 6 | 645 |
| 28.04.2025 15:54:59 | 3865 | 107.4500 | +0.25 | (+0.23%) | 4 | 430 |
| 28.04.2025 15:54:55 | 3864 | 107.4500 | +0.25 | (+0.23%) | 15 | 1 612 |
| 28.04.2025 15:54:43 | 3863 | 107.4500 | +0.25 | (+0.23%) | 15 | 1 612 |
| 28.04.2025 15:54:43 | 3862 | 107.4500 | +0.25 | (+0.23%) | 9 | 967 |
| 28.04.2025 15:54:43 | 3861 | 107.4500 | +0.25 | (+0.23%) | 10 | 1 075 |
| 28.04.2025 15:54:43 | 3860 | 107.4500 | +0.25 | (+0.23%) | 15 | 1 612 |
| 28.04.2025 15:54:34 | 3859 | 107.5000 | +0.30 | (+0.28%) | 1 | 108 |
| 28.04.2025 15:54:34 | 3858 | 107.5000 | +0.30 | (+0.28%) | 27 | 2 903 |
| 28.04.2025 15:54:31 | 3857 | 107.4500 | +0.25 | (+0.23%) | 1 | 107 |
| 28.04.2025 15:54:30 | 3856 | 107.4500 | +0.25 | (+0.23%) | 38 | 4 083 |
| 28.04.2025 15:54:29 | 3855 | 107.4500 | +0.25 | (+0.23%) | 4 | 430 |
| 28.04.2025 15:54:29 | 3854 | 107.4500 | +0.25 | (+0.23%) | 14 | 1 504 |
| 28.04.2025 15:54:29 | 3853 | 107.4500 | +0.25 | (+0.23%) | 38 | 4 083 |
| 28.04.2025 15:54:29 | 3852 | 107.4500 | +0.25 | (+0.23%) | 1 | 107 |
| 28.04.2025 15:54:29 | 3851 | 107.4500 | +0.25 | (+0.23%) | 103 | 11 067 |
| 28.04.2025 15:54:28 | 3850 | 107.4500 | +0.25 | (+0.23%) | 15 | 1 612 |
| 28.04.2025 15:53:39 | 3849 | 107.4500 | +0.25 | (+0.23%) | 20 | 2 149 |
| 28.04.2025 15:53:39 | 3848 | 107.4500 | +0.25 | (+0.23%) | 72 | 7 736 |
| 28.04.2025 15:53:39 | 3847 | 107.4500 | +0.25 | (+0.23%) | 77 | 8 274 |
| 28.04.2025 15:53:24 | 3846 | 107.4500 | +0.25 | (+0.23%) | 18 | 1 934 |
| 28.04.2025 15:53:23 | 3845 | 107.4500 | +0.25 | (+0.23%) | 70 | 7 522 |
| 28.04.2025 15:53:23 | 3844 | 107.4500 | +0.25 | (+0.23%) | 132 | 14 183 |
| 28.04.2025 15:53:23 | 3843 | 107.4500 | +0.25 | (+0.23%) | 43 | 4 620 |
| 28.04.2025 15:53:23 | 3842 | 107.4500 | +0.25 | (+0.23%) | 48 | 5 158 |
| 28.04.2025 15:53:23 | 3841 | 107.4500 | +0.25 | (+0.23%) | 12 | 1 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:53:23 | 3840 | 107.4500 | +0.25 | (+0.23%) | 24 | 2 579 |
| 28.04.2025 15:53:23 | 3839 | 107.4500 | +0.25 | (+0.23%) | 142 | 15 258 |
| 28.04.2025 15:53:23 | 3838 | 107.4500 | +0.25 | (+0.23%) | 6 | 645 |
| 28.04.2025 15:53:23 | 3837 | 107.4500 | +0.25 | (+0.23%) | 100 | 10 745 |
| 28.04.2025 15:53:23 | 3836 | 107.4500 | +0.25 | (+0.23%) | 20 | 2 149 |
| 28.04.2025 15:53:23 | 3835 | 107.4500 | +0.25 | (+0.23%) | 29 | 3 116 |
| 28.04.2025 15:53:23 | 3834 | 107.4500 | +0.25 | (+0.23%) | 58 | 6 232 |
| 28.04.2025 15:53:23 | 3833 | 107.4500 | +0.25 | (+0.23%) | 12 | 1 289 |
| 28.04.2025 15:53:23 | 3832 | 107.4500 | +0.25 | (+0.23%) | 2 | 215 |
| 28.04.2025 15:53:23 | 3831 | 107.4500 | +0.25 | (+0.23%) | 1 | 107 |
| 28.04.2025 15:53:23 | 3830 | 107.4500 | +0.25 | (+0.23%) | 74 | 7 951 |
| 28.04.2025 15:53:08 | 3829 | 107.5000 | +0.30 | (+0.28%) | 10 | 1 075 |
| 28.04.2025 15:53:08 | 3828 | 107.5000 | +0.30 | (+0.28%) | 30 | 3 225 |
| 28.04.2025 15:53:08 | 3827 | 107.5000 | +0.30 | (+0.28%) | 53 | 5 698 |
| 28.04.2025 15:53:07 | 3826 | 107.5000 | +0.30 | (+0.28%) | 3 | 323 |
| 28.04.2025 15:53:06 | 3825 | 107.5000 | +0.30 | (+0.28%) | 37 | 3 978 |
| 28.04.2025 15:53:06 | 3824 | 107.5000 | +0.30 | (+0.28%) | 91 | 9 783 |
| 28.04.2025 15:53:05 | 3823 | 107.5000 | +0.30 | (+0.28%) | 12 | 1 290 |
| 28.04.2025 15:53:04 | 3822 | 107.5000 | +0.30 | (+0.28%) | 92 | 9 890 |
| 28.04.2025 15:53:04 | 3821 | 107.5000 | +0.30 | (+0.28%) | 1 | 108 |
| 28.04.2025 15:53:04 | 3820 | 107.5000 | +0.30 | (+0.28%) | 65 | 6 988 |
| 28.04.2025 15:53:04 | 3819 | 107.5000 | +0.30 | (+0.28%) | 15 | 1 613 |
| 28.04.2025 15:53:04 | 3818 | 107.5000 | +0.30 | (+0.28%) | 87 | 9 353 |
| 28.04.2025 15:53:04 | 3817 | 107.5000 | +0.30 | (+0.28%) | 227 | 24 403 |
| 28.04.2025 15:53:04 | 3816 | 107.5000 | +0.30 | (+0.28%) | 38 | 4 085 |
| 28.04.2025 15:53:04 | 3815 | 107.5000 | +0.30 | (+0.28%) | 50 | 5 375 |
| 28.04.2025 15:52:54 | 3814 | 107.5000 | +0.30 | (+0.28%) | 5 | 538 |
| 28.04.2025 15:52:28 | 3813 | 107.4500 | +0.25 | (+0.23%) | 13 | 1 397 |
| 28.04.2025 15:52:27 | 3812 | 107.4500 | +0.25 | (+0.23%) | 50 | 5 373 |
| 28.04.2025 15:52:20 | 3811 | 107.4500 | +0.25 | (+0.23%) | 2 | 215 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:52:19 | 3810 | 107.4500 | +0.25 | (+0.23%) | 1 | 107 |
| 28.04.2025 15:52:18 | 3809 | 107.4500 | +0.25 | (+0.23%) | 9 | 967 |
| 28.04.2025 15:52:17 | 3808 | 107.4500 | +0.25 | (+0.23%) | 13 | 1 397 |
| 28.04.2025 15:52:17 | 3807 | 107.4500 | +0.25 | (+0.23%) | 49 | 5 265 |
| 28.04.2025 15:52:17 | 3806 | 107.4500 | +0.25 | (+0.23%) | 42 | 4 513 |
| 28.04.2025 15:52:17 | 3805 | 107.4500 | +0.25 | (+0.23%) | 1 | 107 |
| 28.04.2025 15:52:17 | 3804 | 107.4500 | +0.25 | (+0.23%) | 7 | 752 |
| 28.04.2025 15:52:14 | 3803 | 107.5000 | +0.30 | (+0.28%) | 5 | 538 |
| 28.04.2025 15:52:00 | 3802 | 107.5000 | +0.30 | (+0.28%) | 17 | 1 828 |
| 28.04.2025 15:52:00 | 3801 | 107.5000 | +0.30 | (+0.28%) | 21 | 2 258 |
| 28.04.2025 15:52:00 | 3800 | 107.5000 | +0.30 | (+0.28%) | 20 | 2 150 |
| 28.04.2025 15:51:56 | 3799 | 107.5000 | +0.30 | (+0.28%) | 15 | 1 613 |
| 28.04.2025 15:51:56 | 3798 | 107.5000 | +0.30 | (+0.28%) | 15 | 1 613 |
| 28.04.2025 15:51:43 | 3797 | 107.5000 | +0.30 | (+0.28%) | 29 | 3 118 |
| 28.04.2025 15:51:43 | 3796 | 107.5000 | +0.30 | (+0.28%) | 20 | 2 150 |
| 28.04.2025 15:51:43 | 3795 | 107.5000 | +0.30 | (+0.28%) | 15 | 1 613 |
| 28.04.2025 15:51:43 | 3794 | 107.5000 | +0.30 | (+0.28%) | 94 | 10 105 |
| 28.04.2025 15:51:43 | 3793 | 107.5000 | +0.30 | (+0.28%) | 157 | 16 878 |
| 28.04.2025 15:51:37 | 3792 | 107.5000 | +0.30 | (+0.28%) | 1 | 108 |
| 28.04.2025 15:51:36 | 3791 | 107.5000 | +0.30 | (+0.28%) | 3 | 323 |
| 28.04.2025 15:51:35 | 3790 | 107.5000 | +0.30 | (+0.28%) | 3 | 323 |
| 28.04.2025 15:51:34 | 3789 | 107.5000 | +0.30 | (+0.28%) | 15 | 1 613 |
| 28.04.2025 15:51:33 | 3788 | 107.5000 | +0.30 | (+0.28%) | 1 | 108 |
| 28.04.2025 15:51:33 | 3787 | 107.5000 | +0.30 | (+0.28%) | 6 | 645 |
| 28.04.2025 15:51:33 | 3786 | 107.5000 | +0.30 | (+0.28%) | 20 | 2 150 |
| 28.04.2025 15:51:33 | 3785 | 107.5000 | +0.30 | (+0.28%) | 60 | 6 450 |
| 28.04.2025 15:51:22 | 3784 | 107.5500 | +0.35 | (+0.33%) | 1 | 108 |
| 28.04.2025 15:51:22 | 3783 | 107.5500 | +0.35 | (+0.33%) | 4 | 430 |
| 28.04.2025 15:49:46 | 3782 | 107.5000 | +0.30 | (+0.28%) | 2 | 215 |
| 28.04.2025 15:49:45 | 3781 | 107.5000 | +0.30 | (+0.28%) | 10 | 1 075 |
| 28.04.2025 15:49:44 | 3780 | 107.5000 | +0.30 | (+0.28%) | 6 | 645 |
| 28.04.2025 15:49:43 | 3779 | 107.5000 | +0.30 | (+0.28%) | 3 | 323 |
| 28.04.2025 15:49:43 | 3778 | 107.5000 | +0.30 | (+0.28%) | 12 | 1 290 |
| 28.04.2025 15:49:43 | 3777 | 107.5000 | +0.30 | (+0.28%) | 34 | 3 655 |
| 28.04.2025 15:49:43 | 3776 | 107.5000 | +0.30 | (+0.28%) | 24 | 2 580 |
| 28.04.2025 15:49:43 | 3775 | 107.5000 | +0.30 | (+0.28%) | 30 | 3 225 |
| 28.04.2025 15:49:37 | 3774 | 107.5000 | +0.30 | (+0.28%) | 242 | 26 015 |
| 28.04.2025 15:49:37 | 3773 | 107.5000 | +0.30 | (+0.28%) | 88 | 9 460 |
| 28.04.2025 15:49:37 | 3772 | 107.5000 | +0.30 | (+0.28%) | 29 | 3 118 |
| 28.04.2025 15:49:35 | 3771 | 107.5000 | +0.30 | (+0.28%) | 20 | 2 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 243 440 418 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
