Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
103.45-0.65(-0.62%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 14:12:22 | 2150 | 100.6500 | -3.45 | (-3.31%) | 44 | 4 429 |
| 23.05.2025 14:12:15 | 2149 | 100.6000 | -3.50 | (-3.36%) | 10 | 1 006 |
| 23.05.2025 14:12:15 | 2148 | 100.6500 | -3.45 | (-3.31%) | 44 | 4 429 |
| 23.05.2025 14:12:11 | 2147 | 100.7500 | -3.35 | (-3.22%) | 103 | 10 377 |
| 23.05.2025 14:12:11 | 2146 | 100.7500 | -3.35 | (-3.22%) | 14 | 1 411 |
| 23.05.2025 14:11:58 | 2145 | 100.5500 | -3.55 | (-3.41%) | 29 | 2 916 |
| 23.05.2025 14:11:58 | 2144 | 100.5500 | -3.55 | (-3.41%) | 25 | 2 514 |
| 23.05.2025 14:11:57 | 2143 | 100.5500 | -3.55 | (-3.41%) | 53 | 5 329 |
| 23.05.2025 14:11:57 | 2142 | 100.7500 | -3.35 | (-3.22%) | 3 | 302 |
| 23.05.2025 14:11:55 | 2141 | 100.5500 | -3.55 | (-3.41%) | 39 | 3 921 |
| 23.05.2025 14:11:55 | 2140 | 100.5500 | -3.55 | (-3.41%) | 15 | 1 508 |
| 23.05.2025 14:11:54 | 2139 | 100.5500 | -3.55 | (-3.41%) | 55 | 5 530 |
| 23.05.2025 14:11:49 | 2138 | 100.5500 | -3.55 | (-3.41%) | 21 | 2 112 |
| 23.05.2025 14:11:49 | 2137 | 100.5500 | -3.55 | (-3.41%) | 25 | 2 514 |
| 23.05.2025 14:11:49 | 2136 | 100.5500 | -3.55 | (-3.41%) | 7 | 704 |
| 23.05.2025 14:11:49 | 2135 | 100.7500 | -3.35 | (-3.22%) | 10 | 1 008 |
| 23.05.2025 14:11:48 | 2134 | 100.7500 | -3.35 | (-3.22%) | 1 | 101 |
| 23.05.2025 14:11:48 | 2133 | 100.5500 | -3.55 | (-3.41%) | 54 | 5 430 |
| 23.05.2025 14:11:45 | 2132 | 100.5500 | -3.55 | (-3.41%) | 54 | 5 430 |
| 23.05.2025 14:11:41 | 2131 | 100.5500 | -3.55 | (-3.41%) | 2 | 201 |
| 23.05.2025 14:11:41 | 2130 | 100.5500 | -3.55 | (-3.41%) | 50 | 5 028 |
| 23.05.2025 14:11:41 | 2129 | 100.5500 | -3.55 | (-3.41%) | 3 | 302 |
| 23.05.2025 14:11:40 | 2128 | 100.6000 | -3.50 | (-3.36%) | 33 | 3 320 |
| 23.05.2025 14:11:40 | 2127 | 100.6000 | -3.50 | (-3.36%) | 21 | 2 113 |
| 23.05.2025 14:11:32 | 2126 | 100.6000 | -3.50 | (-3.36%) | 54 | 5 432 |
| 23.05.2025 14:11:31 | 2125 | 100.6000 | -3.50 | (-3.36%) | 25 | 2 515 |
| 23.05.2025 14:11:31 | 2124 | 100.6000 | -3.50 | (-3.36%) | 29 | 2 917 |
| 23.05.2025 14:11:23 | 2123 | 100.6000 | -3.50 | (-3.36%) | 54 | 5 432 |
| 23.05.2025 14:11:18 | 2122 | 100.6000 | -3.50 | (-3.36%) | 55 | 5 533 |
| 23.05.2025 14:11:17 | 2121 | 100.6000 | -3.50 | (-3.36%) | 34 | 3 420 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:11:17 | 2120 | 100.6000 | -3.50 | (-3.36%) | 20 | 2 012 |
| 23.05.2025 14:11:02 | 2119 | 100.5500 | -3.55 | (-3.41%) | 41 | 4 123 |
| 23.05.2025 14:11:02 | 2118 | 100.5500 | -3.55 | (-3.41%) | 61 | 6 134 |
| 23.05.2025 14:10:56 | 2117 | 100.5500 | -3.55 | (-3.41%) | 53 | 5 329 |
| 23.05.2025 14:10:50 | 2116 | 100.5500 | -3.55 | (-3.41%) | 2 | 201 |
| 23.05.2025 14:10:48 | 2115 | 100.7000 | -3.40 | (-3.27%) | 36 | 3 625 |
| 23.05.2025 14:10:48 | 2114 | 100.7000 | -3.40 | (-3.27%) | 10 | 1 007 |
| 23.05.2025 14:10:43 | 2113 | 100.5500 | -3.55 | (-3.41%) | 1 | 101 |
| 23.05.2025 14:10:43 | 2112 | 100.5500 | -3.55 | (-3.41%) | 44 | 4 424 |
| 23.05.2025 14:10:43 | 2111 | 100.5500 | -3.55 | (-3.41%) | 9 | 905 |
| 23.05.2025 14:10:27 | 2110 | 100.5500 | -3.55 | (-3.41%) | 20 | 2 011 |
| 23.05.2025 14:10:27 | 2109 | 100.5500 | -3.55 | (-3.41%) | 35 | 3 519 |
| 23.05.2025 14:10:25 | 2108 | 100.5500 | -3.55 | (-3.41%) | 54 | 5 430 |
| 23.05.2025 14:10:14 | 2107 | 100.5500 | -3.55 | (-3.41%) | 28 | 2 815 |
| 23.05.2025 14:10:14 | 2106 | 100.6000 | -3.50 | (-3.36%) | 20 | 2 012 |
| 23.05.2025 14:10:14 | 2105 | 100.6000 | -3.50 | (-3.36%) | 5 | 503 |
| 23.05.2025 14:10:07 | 2104 | 100.5500 | -3.55 | (-3.41%) | 54 | 5 430 |
| 23.05.2025 14:10:04 | 2103 | 100.5500 | -3.55 | (-3.41%) | 48 | 4 826 |
| 23.05.2025 14:10:04 | 2102 | 100.5500 | -3.55 | (-3.41%) | 5 | 503 |
| 23.05.2025 14:10:04 | 2101 | 100.5500 | -3.55 | (-3.41%) | 2 | 201 |
| 23.05.2025 14:10:00 | 2100 | 100.5500 | -3.55 | (-3.41%) | 21 | 2 112 |
| 23.05.2025 14:10:00 | 2099 | 100.6000 | -3.50 | (-3.36%) | 1 | 101 |
| 23.05.2025 14:10:00 | 2098 | 100.6000 | -3.50 | (-3.36%) | 32 | 3 219 |
| 23.05.2025 14:09:56 | 2097 | 100.6000 | -3.50 | (-3.36%) | 16 | 1 610 |
| 23.05.2025 14:09:56 | 2096 | 100.6000 | -3.50 | (-3.36%) | 38 | 3 823 |
| 23.05.2025 14:09:53 | 2095 | 100.6000 | -3.50 | (-3.36%) | 53 | 5 332 |
| 23.05.2025 14:09:46 | 2094 | 100.6000 | -3.50 | (-3.36%) | 54 | 5 432 |
| 23.05.2025 14:09:45 | 2093 | 100.6500 | -3.45 | (-3.31%) | 115 | 11 575 |
| 23.05.2025 14:09:45 | 2092 | 100.6500 | -3.45 | (-3.31%) | 989 | 99 543 |
| 23.05.2025 14:09:42 | 2091 | 100.8500 | -3.25 | (-3.12%) | 1 | 101 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 14:09:40 | 2090 | 100.7000 | -3.40 | (-3.27%) | 55 | 5 539 |
| 23.05.2025 14:09:39 | 2089 | 100.7000 | -3.40 | (-3.27%) | 54 | 5 438 |
| 23.05.2025 14:09:38 | 2088 | 100.8000 | -3.30 | (-3.17%) | 243 | 24 494 |
| 23.05.2025 14:09:38 | 2087 | 100.8000 | -3.30 | (-3.17%) | 93 | 9 374 |
| 23.05.2025 14:09:38 | 2086 | 100.7500 | -3.35 | (-3.22%) | 190 | 19 143 |
| 23.05.2025 14:09:38 | 2085 | 100.7500 | -3.35 | (-3.22%) | 10 | 1 008 |
| 23.05.2025 14:09:31 | 2084 | 100.6500 | -3.45 | (-3.31%) | 6 | 604 |
| 23.05.2025 14:09:31 | 2083 | 100.7000 | -3.40 | (-3.27%) | 48 | 4 834 |
| 23.05.2025 14:09:30 | 2082 | 100.6500 | -3.45 | (-3.31%) | 5 | 503 |
| 23.05.2025 14:09:30 | 2081 | 100.6500 | -3.45 | (-3.31%) | 48 | 4 831 |
| 23.05.2025 14:09:26 | 2080 | 100.6000 | -3.50 | (-3.36%) | 55 | 5 533 |
| 23.05.2025 14:09:14 | 2079 | 100.5500 | -3.55 | (-3.41%) | 54 | 5 430 |
| 23.05.2025 14:09:06 | 2078 | 100.5500 | -3.55 | (-3.41%) | 40 | 4 022 |
| 23.05.2025 14:09:06 | 2077 | 100.6500 | -3.45 | (-3.31%) | 14 | 1 409 |
| 23.05.2025 14:08:51 | 2076 | 100.6000 | -3.50 | (-3.36%) | 53 | 5 332 |
| 23.05.2025 14:08:50 | 2075 | 100.6000 | -3.50 | (-3.36%) | 9 | 905 |
| 23.05.2025 14:08:50 | 2074 | 100.6000 | -3.50 | (-3.36%) | 45 | 4 527 |
| 23.05.2025 14:08:46 | 2073 | 100.6500 | -3.45 | (-3.31%) | 32 | 3 221 |
| 23.05.2025 14:08:46 | 2072 | 100.7000 | -3.40 | (-3.27%) | 1 | 101 |
| 23.05.2025 14:08:46 | 2071 | 100.7000 | -3.40 | (-3.27%) | 22 | 2 215 |
| 23.05.2025 14:08:46 | 2070 | 100.8500 | -3.25 | (-3.12%) | 20 | 2 017 |
| 23.05.2025 14:08:46 | 2069 | 100.8500 | -3.25 | (-3.12%) | 95 | 9 581 |
| 23.05.2025 14:08:45 | 2068 | 100.7000 | -3.40 | (-3.27%) | 53 | 5 337 |
| 23.05.2025 14:08:40 | 2067 | 100.6500 | -3.45 | (-3.31%) | 3 | 302 |
| 23.05.2025 14:08:40 | 2066 | 100.6500 | -3.45 | (-3.31%) | 50 | 5 033 |
| 23.05.2025 14:08:40 | 2065 | 100.6500 | -3.45 | (-3.31%) | 1 | 101 |
| 23.05.2025 14:08:28 | 2064 | 100.6500 | -3.45 | (-3.31%) | 54 | 5 435 |
| 23.05.2025 14:08:27 | 2063 | 100.7500 | -3.35 | (-3.22%) | 53 | 5 340 |
| 23.05.2025 14:08:27 | 2062 | 100.7500 | -3.35 | (-3.22%) | 18 | 1 814 |
| 23.05.2025 14:08:27 | 2061 | 100.7500 | -3.35 | (-3.22%) | 207 | 20 855 |
| 23.05.2025 14:08:27 | 2060 | 100.7500 | -3.35 | (-3.22%) | 28 | 2 821 |
| 23.05.2025 14:08:27 | 2059 | 100.6500 | -3.45 | (-3.31%) | 50 | 5 033 |
| 23.05.2025 14:08:26 | 2058 | 100.6500 | -3.45 | (-3.31%) | 99 | 9 964 |
| 23.05.2025 14:08:26 | 2057 | 100.6500 | -3.45 | (-3.31%) | 1 | 101 |
| 23.05.2025 14:08:21 | 2056 | 100.6000 | -3.50 | (-3.36%) | 55 | 5 533 |
| 23.05.2025 14:08:15 | 2055 | 100.6000 | -3.50 | (-3.36%) | 51 | 5 131 |
| 23.05.2025 14:08:15 | 2054 | 100.6000 | -3.50 | (-3.36%) | 3 | 302 |
| 23.05.2025 14:08:13 | 2053 | 100.6000 | -3.50 | (-3.36%) | 2 | 201 |
| 23.05.2025 14:08:13 | 2052 | 100.6500 | -3.45 | (-3.31%) | 51 | 5 133 |
| 23.05.2025 14:08:11 | 2051 | 100.6500 | -3.45 | (-3.31%) | 3 | 302 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 505 810 369 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
