Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
107.75+0.55(+0.51%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 15:43:32 | 3659 | 108.0000 | +0.80 | (+0.75%) | 7 | 756 |
| 28.04.2025 15:43:32 | 3658 | 108.0000 | +0.80 | (+0.75%) | 48 | 5 184 |
| 28.04.2025 15:43:21 | 3657 | 108.0000 | +0.80 | (+0.75%) | 14 | 1 512 |
| 28.04.2025 15:43:21 | 3656 | 108.0000 | +0.80 | (+0.75%) | 40 | 4 320 |
| 28.04.2025 15:42:57 | 3655 | 108.0000 | +0.80 | (+0.75%) | 27 | 2 916 |
| 28.04.2025 15:42:57 | 3654 | 108.0000 | +0.80 | (+0.75%) | 27 | 2 916 |
| 28.04.2025 15:42:48 | 3653 | 108.0000 | +0.80 | (+0.75%) | 55 | 5 940 |
| 28.04.2025 15:42:47 | 3652 | 108.0000 | +0.80 | (+0.75%) | 20 | 2 160 |
| 28.04.2025 15:42:47 | 3651 | 108.0000 | +0.80 | (+0.75%) | 15 | 1 620 |
| 28.04.2025 15:42:47 | 3650 | 108.0000 | +0.80 | (+0.75%) | 74 | 7 992 |
| 28.04.2025 15:42:47 | 3649 | 108.0000 | +0.80 | (+0.75%) | 8 | 864 |
| 28.04.2025 15:42:46 | 3648 | 108.0000 | +0.80 | (+0.75%) | 54 | 5 832 |
| 28.04.2025 15:42:45 | 3647 | 108.0000 | +0.80 | (+0.75%) | 19 | 2 052 |
| 28.04.2025 15:42:45 | 3646 | 108.0000 | +0.80 | (+0.75%) | 48 | 5 184 |
| 28.04.2025 15:42:45 | 3645 | 108.0000 | +0.80 | (+0.75%) | 54 | 5 832 |
| 28.04.2025 15:42:21 | 3644 | 108.0000 | +0.80 | (+0.75%) | 66 | 7 128 |
| 28.04.2025 15:42:21 | 3643 | 108.0000 | +0.80 | (+0.75%) | 13 | 1 404 |
| 28.04.2025 15:42:21 | 3642 | 108.0000 | +0.80 | (+0.75%) | 102 | 11 016 |
| 28.04.2025 15:42:21 | 3641 | 108.0000 | +0.80 | (+0.75%) | 54 | 5 832 |
| 28.04.2025 15:42:11 | 3640 | 108.0000 | +0.80 | (+0.75%) | 6 | 648 |
| 28.04.2025 15:42:11 | 3639 | 108.0000 | +0.80 | (+0.75%) | 48 | 5 184 |
| 28.04.2025 15:41:58 | 3638 | 108.0000 | +0.80 | (+0.75%) | 54 | 5 832 |
| 28.04.2025 15:41:51 | 3637 | 107.9500 | +0.75 | (+0.70%) | 4 | 432 |
| 28.04.2025 15:41:51 | 3636 | 107.9500 | +0.75 | (+0.70%) | 20 | 2 159 |
| 28.04.2025 15:41:51 | 3635 | 107.9500 | +0.75 | (+0.70%) | 87 | 9 392 |
| 28.04.2025 15:41:51 | 3634 | 107.9500 | +0.75 | (+0.70%) | 36 | 3 886 |
| 28.04.2025 15:41:48 | 3633 | 107.9500 | +0.75 | (+0.70%) | 55 | 5 937 |
| 28.04.2025 15:40:59 | 3632 | 107.9000 | +0.70 | (+0.65%) | 54 | 5 827 |
| 28.04.2025 15:40:58 | 3631 | 107.8500 | +0.65 | (+0.61%) | 20 | 2 157 |
| 28.04.2025 15:40:58 | 3630 | 107.8500 | +0.65 | (+0.61%) | 62 | 6 687 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:40:58 | 3629 | 107.8500 | +0.65 | (+0.61%) | 25 | 2 696 |
| 28.04.2025 15:40:58 | 3628 | 107.8500 | +0.65 | (+0.61%) | 29 | 3 128 |
| 28.04.2025 15:40:47 | 3627 | 107.8500 | +0.65 | (+0.61%) | 70 | 7 550 |
| 28.04.2025 15:40:32 | 3626 | 107.8500 | +0.65 | (+0.61%) | 64 | 6 902 |
| 28.04.2025 15:40:06 | 3625 | 107.8500 | +0.65 | (+0.61%) | 16 | 1 726 |
| 28.04.2025 15:40:06 | 3624 | 107.8500 | +0.65 | (+0.61%) | 20 | 2 157 |
| 28.04.2025 15:39:54 | 3623 | 107.8500 | +0.65 | (+0.61%) | 100 | 10 785 |
| 28.04.2025 15:39:21 | 3622 | 107.9000 | +0.70 | (+0.65%) | 21 | 2 266 |
| 28.04.2025 15:39:21 | 3621 | 107.8500 | +0.65 | (+0.61%) | 96 | 10 354 |
| 28.04.2025 15:39:21 | 3620 | 107.8500 | +0.65 | (+0.61%) | 34 | 3 667 |
| 28.04.2025 15:39:21 | 3619 | 107.8500 | +0.65 | (+0.61%) | 83 | 8 952 |
| 28.04.2025 15:39:21 | 3618 | 107.8500 | +0.65 | (+0.61%) | 2 | 216 |
| 28.04.2025 15:39:01 | 3617 | 107.9000 | +0.70 | (+0.65%) | 39 | 4 208 |
| 28.04.2025 15:39:01 | 3616 | 107.9000 | +0.70 | (+0.65%) | 74 | 7 985 |
| 28.04.2025 15:39:01 | 3615 | 107.9000 | +0.70 | (+0.65%) | 9 | 971 |
| 28.04.2025 15:39:01 | 3614 | 107.9000 | +0.70 | (+0.65%) | 88 | 9 495 |
| 28.04.2025 15:38:57 | 3613 | 107.9000 | +0.70 | (+0.65%) | 15 | 1 619 |
| 28.04.2025 15:38:57 | 3612 | 107.9000 | +0.70 | (+0.65%) | 15 | 1 619 |
| 28.04.2025 15:38:57 | 3611 | 107.9000 | +0.70 | (+0.65%) | 15 | 1 619 |
| 28.04.2025 15:38:57 | 3610 | 107.9000 | +0.70 | (+0.65%) | 9 | 971 |
| 28.04.2025 15:38:48 | 3609 | 107.9000 | +0.70 | (+0.65%) | 55 | 5 935 |
| 28.04.2025 15:38:35 | 3608 | 107.9000 | +0.70 | (+0.65%) | 24 | 2 590 |
| 28.04.2025 15:38:35 | 3607 | 107.8500 | +0.65 | (+0.61%) | 54 | 5 824 |
| 28.04.2025 15:38:35 | 3606 | 107.8500 | +0.65 | (+0.61%) | 87 | 9 383 |
| 28.04.2025 15:38:35 | 3605 | 107.8500 | +0.65 | (+0.61%) | 80 | 8 628 |
| 28.04.2025 15:37:59 | 3604 | 107.8500 | +0.65 | (+0.61%) | 20 | 2 157 |
| 28.04.2025 15:37:59 | 3603 | 107.8500 | +0.65 | (+0.61%) | 19 | 2 049 |
| 28.04.2025 15:37:59 | 3602 | 107.8000 | +0.60 | (+0.56%) | 15 | 1 617 |
| 28.04.2025 15:37:32 | 3601 | 107.8000 | +0.60 | (+0.56%) | 18 | 1 940 |
| 28.04.2025 15:37:32 | 3600 | 107.8000 | +0.60 | (+0.56%) | 36 | 3 881 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 15:37:21 | 3599 | 107.7500 | +0.55 | (+0.51%) | 15 | 1 616 |
| 28.04.2025 15:36:56 | 3598 | 107.8000 | +0.60 | (+0.56%) | 54 | 5 821 |
| 28.04.2025 15:36:27 | 3597 | 107.7000 | +0.50 | (+0.47%) | 54 | 5 816 |
| 28.04.2025 15:35:41 | 3596 | 107.8000 | +0.60 | (+0.56%) | 6 | 647 |
| 28.04.2025 15:35:41 | 3595 | 107.8000 | +0.60 | (+0.56%) | 14 | 1 509 |
| 28.04.2025 15:35:41 | 3594 | 107.8000 | +0.60 | (+0.56%) | 32 | 3 450 |
| 28.04.2025 15:35:41 | 3593 | 107.8000 | +0.60 | (+0.56%) | 3 | 323 |
| 28.04.2025 15:35:13 | 3592 | 107.7000 | +0.50 | (+0.47%) | 20 | 2 154 |
| 28.04.2025 15:35:13 | 3591 | 107.7000 | +0.50 | (+0.47%) | 16 | 1 723 |
| 28.04.2025 15:35:12 | 3590 | 107.6500 | +0.45 | (+0.42%) | 89 | 9 581 |
| 28.04.2025 15:35:12 | 3589 | 107.6500 | +0.45 | (+0.42%) | 91 | 9 796 |
| 28.04.2025 15:35:12 | 3588 | 107.6500 | +0.45 | (+0.42%) | 52 | 5 598 |
| 28.04.2025 15:35:12 | 3587 | 107.6500 | +0.45 | (+0.42%) | 32 | 3 445 |
| 28.04.2025 15:35:12 | 3586 | 107.6500 | +0.45 | (+0.42%) | 22 | 2 368 |
| 28.04.2025 15:35:07 | 3585 | 107.6000 | +0.40 | (+0.37%) | 7 | 753 |
| 28.04.2025 15:35:07 | 3584 | 107.6000 | +0.40 | (+0.37%) | 90 | 9 684 |
| 28.04.2025 15:35:07 | 3583 | 107.6000 | +0.40 | (+0.37%) | 83 | 8 931 |
| 28.04.2025 15:35:07 | 3582 | 107.6000 | +0.40 | (+0.37%) | 110 | 11 836 |
| 28.04.2025 15:35:07 | 3581 | 107.6000 | +0.40 | (+0.37%) | 47 | 5 057 |
| 28.04.2025 15:35:07 | 3580 | 107.6000 | +0.40 | (+0.37%) | 69 | 7 424 |
| 28.04.2025 15:35:07 | 3579 | 107.6000 | +0.40 | (+0.37%) | 30 | 3 228 |
| 28.04.2025 15:34:53 | 3578 | 107.6000 | +0.40 | (+0.37%) | 54 | 5 810 |
| 28.04.2025 15:34:52 | 3577 | 107.5500 | +0.35 | (+0.33%) | 93 | 10 002 |
| 28.04.2025 15:34:51 | 3576 | 107.5500 | +0.35 | (+0.33%) | 100 | 10 755 |
| 28.04.2025 15:34:51 | 3575 | 107.5500 | +0.35 | (+0.33%) | 15 | 1 613 |
| 28.04.2025 15:34:51 | 3574 | 107.5500 | +0.35 | (+0.33%) | 100 | 10 755 |
| 28.04.2025 15:34:33 | 3573 | 107.5500 | +0.35 | (+0.33%) | 22 | 2 366 |
| 28.04.2025 15:34:33 | 3572 | 107.5500 | +0.35 | (+0.33%) | 20 | 2 151 |
| 28.04.2025 15:34:32 | 3571 | 107.5500 | +0.35 | (+0.33%) | 1 | 108 |
| 28.04.2025 15:34:32 | 3570 | 107.5500 | +0.35 | (+0.33%) | 4 | 430 |
| 28.04.2025 15:34:31 | 3569 | 107.5500 | +0.35 | (+0.33%) | 5 | 538 |
| 28.04.2025 15:34:31 | 3568 | 107.5500 | +0.35 | (+0.33%) | 17 | 1 828 |
| 28.04.2025 15:34:31 | 3567 | 107.6000 | +0.40 | (+0.37%) | 3 | 323 |
| 28.04.2025 15:34:30 | 3566 | 107.6000 | +0.40 | (+0.37%) | 9 | 968 |
| 28.04.2025 15:34:30 | 3565 | 107.6000 | +0.40 | (+0.37%) | 27 | 2 905 |
| 28.04.2025 15:34:30 | 3564 | 107.6000 | +0.40 | (+0.37%) | 14 | 1 506 |
| 28.04.2025 15:34:29 | 3563 | 107.6000 | +0.40 | (+0.37%) | 26 | 2 798 |
| 28.04.2025 15:34:29 | 3562 | 107.6000 | +0.40 | (+0.37%) | 31 | 3 336 |
| 28.04.2025 15:34:29 | 3561 | 107.6000 | +0.40 | (+0.37%) | 5 | 538 |
| 28.04.2025 15:34:29 | 3560 | 107.6500 | +0.45 | (+0.42%) | 19 | 2 045 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 067 192 530 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
