Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
107.70-4.60(-4.10%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:28:58 | 5505 | 107.2000 | -5.10 | (-4.54%) | 121 | 12 971 |
| 15:28:54 | 5504 | 107.1500 | -5.15 | (-4.59%) | 4 | 429 |
| 15:28:54 | 5503 | 107.1500 | -5.15 | (-4.59%) | 85 | 9 108 |
| 15:28:38 | 5502 | 107.1500 | -5.15 | (-4.59%) | 52 | 5 572 |
| 15:28:38 | 5501 | 107.1500 | -5.15 | (-4.59%) | 10 | 1 072 |
| 15:28:38 | 5500 | 107.1500 | -5.15 | (-4.59%) | 1 | 107 |
| 15:28:38 | 5499 | 107.1500 | -5.15 | (-4.59%) | 20 | 2 143 |
| 15:28:35 | 5498 | 107.2000 | -5.10 | (-4.54%) | 146 | 15 651 |
| 15:28:35 | 5497 | 107.2000 | -5.10 | (-4.54%) | 7 | 750 |
| 15:28:35 | 5496 | 107.2000 | -5.10 | (-4.54%) | 14 | 1 501 |
| 15:28:35 | 5495 | 107.2000 | -5.10 | (-4.54%) | 20 | 2 144 |
| 15:28:35 | 5494 | 107.2000 | -5.10 | (-4.54%) | 1 | 107 |
| 15:28:35 | 5493 | 107.2000 | -5.10 | (-4.54%) | 100 | 10 720 |
| 15:28:33 | 5492 | 107.2500 | -5.05 | (-4.50%) | 1 | 107 |
| 15:28:33 | 5491 | 107.2500 | -5.05 | (-4.50%) | 1 | 107 |
| 15:28:33 | 5490 | 107.3000 | -5.00 | (-4.45%) | 40 | 4 292 |
| 15:28:33 | 5489 | 107.3000 | -5.00 | (-4.45%) | 81 | 8 691 |
| 15:28:33 | 5488 | 107.3000 | -5.00 | (-4.45%) | 51 | 5 472 |
| 15:28:33 | 5487 | 107.3000 | -5.00 | (-4.45%) | 16 | 1 717 |
| 15:28:33 | 5486 | 107.3000 | -5.00 | (-4.45%) | 10 | 1 073 |
| 15:28:33 | 5485 | 107.3000 | -5.00 | (-4.45%) | 1 | 107 |
| 15:28:33 | 5484 | 107.3000 | -5.00 | (-4.45%) | 1 | 107 |
| 15:28:33 | 5483 | 107.3000 | -5.00 | (-4.45%) | 100 | 10 730 |
| 15:28:33 | 5482 | 107.3000 | -5.00 | (-4.45%) | 300 | 32 190 |
| 15:28:33 | 5481 | 107.3000 | -5.00 | (-4.45%) | 635 | 68 136 |
| 15:28:33 | 5480 | 107.3500 | -4.95 | (-4.41%) | 83 | 8 910 |
| 15:28:33 | 5479 | 107.3500 | -4.95 | (-4.41%) | 91 | 9 769 |
| 15:28:33 | 5478 | 107.3500 | -4.95 | (-4.41%) | 138 | 14 814 |
| 15:28:33 | 5477 | 107.3500 | -4.95 | (-4.41%) | 17 | 1 825 |
| 15:28:33 | 5476 | 107.3500 | -4.95 | (-4.41%) | 1 | 107 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:28:33 | 5475 | 107.3500 | -4.95 | (-4.41%) | 14 | 1 503 |
| 15:28:33 | 5474 | 107.3500 | -4.95 | (-4.41%) | 10 | 1 074 |
| 15:28:33 | 5473 | 107.3500 | -4.95 | (-4.41%) | 1 | 107 |
| 15:28:33 | 5472 | 107.3500 | -4.95 | (-4.41%) | 3 | 322 |
| 15:28:27 | 5471 | 107.4000 | -4.90 | (-4.36%) | 12 | 1 289 |
| 15:28:27 | 5470 | 107.4000 | -4.90 | (-4.36%) | 45 | 4 833 |
| 15:28:27 | 5469 | 107.4000 | -4.90 | (-4.36%) | 200 | 21 480 |
| 15:28:27 | 5468 | 107.4000 | -4.90 | (-4.36%) | 8 | 859 |
| 15:28:27 | 5467 | 107.4500 | -4.85 | (-4.32%) | 82 | 8 811 |
| 15:28:27 | 5466 | 107.4500 | -4.85 | (-4.32%) | 139 | 14 936 |
| 15:28:27 | 5465 | 107.4500 | -4.85 | (-4.32%) | 10 | 1 075 |
| 15:28:27 | 5464 | 107.4500 | -4.85 | (-4.32%) | 9 | 967 |
| 15:28:27 | 5463 | 107.4500 | -4.85 | (-4.32%) | 152 | 16 332 |
| 15:28:27 | 5462 | 107.4500 | -4.85 | (-4.32%) | 146 | 15 688 |
| 15:28:27 | 5461 | 107.4500 | -4.85 | (-4.32%) | 152 | 16 332 |
| 15:28:27 | 5460 | 107.4500 | -4.85 | (-4.32%) | 91 | 9 778 |
| 15:28:27 | 5459 | 107.4500 | -4.85 | (-4.32%) | 39 | 4 191 |
| 15:28:27 | 5458 | 107.5000 | -4.80 | (-4.27%) | 33 | 3 548 |
| 15:28:27 | 5457 | 107.5000 | -4.80 | (-4.27%) | 10 | 1 075 |
| 15:28:27 | 5456 | 107.5000 | -4.80 | (-4.27%) | 90 | 9 675 |
| 15:28:27 | 5455 | 107.5000 | -4.80 | (-4.27%) | 19 | 2 043 |
| 15:28:27 | 5454 | 107.5000 | -4.80 | (-4.27%) | 19 | 2 043 |
| 15:28:27 | 5453 | 107.5000 | -4.80 | (-4.27%) | 167 | 17 953 |
| 15:28:27 | 5452 | 107.5000 | -4.80 | (-4.27%) | 77 | 8 278 |
| 15:28:27 | 5451 | 107.5000 | -4.80 | (-4.27%) | 100 | 10 750 |
| 15:27:50 | 5450 | 107.5500 | -4.75 | (-4.23%) | 1 | 108 |
| 15:27:31 | 5449 | 107.4500 | -4.85 | (-4.32%) | 1 | 107 |
| 15:27:31 | 5448 | 107.5000 | -4.80 | (-4.27%) | 125 | 13 438 |
| 15:27:28 | 5447 | 107.5000 | -4.80 | (-4.27%) | 23 | 2 473 |
| 15:27:20 | 5446 | 107.5000 | -4.80 | (-4.27%) | 1 | 108 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:27:11 | 5445 | 107.4500 | -4.85 | (-4.32%) | 56 | 6 017 |
| 15:27:11 | 5444 | 107.4500 | -4.85 | (-4.32%) | 30 | 3 224 |
| 15:27:11 | 5443 | 107.4500 | -4.85 | (-4.32%) | 10 | 1 075 |
| 15:27:11 | 5442 | 107.4500 | -4.85 | (-4.32%) | 78 | 8 381 |
| 15:27:11 | 5441 | 107.5000 | -4.80 | (-4.27%) | 126 | 13 545 |
| 15:27:11 | 5440 | 107.5000 | -4.80 | (-4.27%) | 54 | 5 805 |
| 15:27:11 | 5439 | 107.5000 | -4.80 | (-4.27%) | 90 | 9 675 |
| 15:27:11 | 5438 | 107.5000 | -4.80 | (-4.27%) | 180 | 19 350 |
| 15:27:11 | 5437 | 107.5000 | -4.80 | (-4.27%) | 244 | 26 230 |
| 15:26:03 | 5436 | 107.5000 | -4.80 | (-4.27%) | 27 | 2 903 |
| 15:25:40 | 5435 | 107.4500 | -4.85 | (-4.32%) | 5 | 537 |
| 15:25:40 | 5434 | 107.4500 | -4.85 | (-4.32%) | 41 | 4 405 |
| 15:25:40 | 5433 | 107.5000 | -4.80 | (-4.27%) | 68 | 7 310 |
| 15:25:40 | 5432 | 107.5000 | -4.80 | (-4.27%) | 40 | 4 300 |
| 15:25:40 | 5431 | 107.5000 | -4.80 | (-4.27%) | 78 | 8 385 |
| 15:25:40 | 5430 | 107.5000 | -4.80 | (-4.27%) | 35 | 3 763 |
| 15:25:36 | 5429 | 107.5000 | -4.80 | (-4.27%) | 13 | 1 398 |
| 15:25:36 | 5428 | 107.5000 | -4.80 | (-4.27%) | 33 | 3 548 |
| 15:25:36 | 5427 | 107.5000 | -4.80 | (-4.27%) | 10 | 1 075 |
| 15:25:36 | 5426 | 107.5000 | -4.80 | (-4.27%) | 15 | 1 613 |
| 15:25:36 | 5425 | 107.5000 | -4.80 | (-4.27%) | 39 | 4 193 |
| 15:25:36 | 5424 | 107.5000 | -4.80 | (-4.27%) | 55 | 5 913 |
| 15:25:36 | 5423 | 107.5000 | -4.80 | (-4.27%) | 60 | 6 450 |
| 15:25:36 | 5422 | 107.5000 | -4.80 | (-4.27%) | 184 | 19 780 |
| 15:25:36 | 5421 | 107.5000 | -4.80 | (-4.27%) | 30 | 3 225 |
| 15:25:36 | 5420 | 107.5000 | -4.80 | (-4.27%) | 65 | 6 988 |
| 15:25:36 | 5419 | 107.5000 | -4.80 | (-4.27%) | 41 | 4 408 |
| 15:25:36 | 5418 | 107.5000 | -4.80 | (-4.27%) | 55 | 5 913 |
| 15:24:50 | 5417 | 107.4000 | -4.90 | (-4.36%) | 31 | 3 329 |
| 15:24:50 | 5416 | 107.4000 | -4.90 | (-4.36%) | 91 | 9 773 |
| 15:24:50 | 5415 | 107.4000 | -4.90 | (-4.36%) | 10 | 1 074 |
| 15:24:43 | 5414 | 107.5000 | -4.80 | (-4.27%) | 10 | 1 075 |
| 15:24:23 | 5413 | 107.4000 | -4.90 | (-4.36%) | 1 | 107 |
| 15:24:23 | 5412 | 107.4000 | -4.90 | (-4.36%) | 18 | 1 933 |
| 15:23:48 | 5411 | 107.4000 | -4.90 | (-4.36%) | 52 | 5 585 |
| 15:23:48 | 5410 | 107.4000 | -4.90 | (-4.36%) | 10 | 1 074 |
| 15:23:48 | 5409 | 107.4000 | -4.90 | (-4.36%) | 78 | 8 377 |
| 15:23:06 | 5408 | 107.3500 | -4.95 | (-4.41%) | 27 | 2 898 |
| 15:23:06 | 5407 | 107.3500 | -4.95 | (-4.41%) | 1 | 107 |
| 15:23:06 | 5406 | 107.3500 | -4.95 | (-4.41%) | 1 | 107 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 14 060 664 831 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
