Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
86.64-1.48(-1.68%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:02:18 | 11103 | 86.6400 | -1.48 | (-1.68%) | 20 | 1 733 |
| 20.12.2024 17:00:00 | 11102 | 86.6400 | -1.48 | (-1.68%) | 26 | 2 253 |
| 20.12.2024 17:00:00 | 11101 | 86.6400 | -1.48 | (-1.68%) | 1785 | 154 652 |
| 20.12.2024 17:00:00 | 11100 | 86.6400 | -1.48 | (-1.68%) | 282 | 24 432 |
| 20.12.2024 17:00:00 | 11099 | 86.6400 | -1.48 | (-1.68%) | 643 | 55 710 |
| 20.12.2024 17:00:00 | 11098 | 86.6400 | -1.48 | (-1.68%) | 2053 | 177 872 |
| 20.12.2024 17:00:00 | 11097 | 86.6400 | -1.48 | (-1.68%) | 22 | 1 906 |
| 20.12.2024 17:00:00 | 11096 | 86.6400 | -1.48 | (-1.68%) | 629 | 54 497 |
| 20.12.2024 17:00:00 | 11095 | 86.6400 | -1.48 | (-1.68%) | 209 | 18 108 |
| 20.12.2024 17:00:00 | 11094 | 86.6400 | -1.48 | (-1.68%) | 478 | 41 414 |
| 20.12.2024 17:00:00 | 11093 | 86.6400 | -1.48 | (-1.68%) | 478 | 41 414 |
| 20.12.2024 17:00:00 | 11092 | 86.6400 | -1.48 | (-1.68%) | 35 | 3 032 |
| 20.12.2024 17:00:00 | 11091 | 86.6400 | -1.48 | (-1.68%) | 92 | 7 971 |
| 20.12.2024 17:00:00 | 11090 | 86.6400 | -1.48 | (-1.68%) | 92 | 7 971 |
| 20.12.2024 17:00:00 | 11089 | 86.6400 | -1.48 | (-1.68%) | 2207 | 191 214 |
| 20.12.2024 17:00:00 | 11088 | 86.6400 | -1.48 | (-1.68%) | 2020 | 175 013 |
| 20.12.2024 17:00:00 | 11087 | 86.6400 | -1.48 | (-1.68%) | 1125 | 97 470 |
| 20.12.2024 17:00:00 | 11086 | 86.6400 | -1.48 | (-1.68%) | 4227 | 366 227 |
| 20.12.2024 17:00:00 | 11085 | 86.6400 | -1.48 | (-1.68%) | 1883 | 163 143 |
| 20.12.2024 17:00:00 | 11084 | 86.6400 | -1.48 | (-1.68%) | 479 | 41 501 |
| 20.12.2024 17:00:00 | 11083 | 86.6400 | -1.48 | (-1.68%) | 1674 | 145 035 |
| 20.12.2024 17:00:00 | 11082 | 86.6400 | -1.48 | (-1.68%) | 1686 | 146 075 |
| 20.12.2024 17:00:00 | 11081 | 86.6400 | -1.48 | (-1.68%) | 1669 | 144 602 |
| 20.12.2024 17:00:00 | 11080 | 86.6400 | -1.48 | (-1.68%) | 3578 | 309 998 |
| 20.12.2024 17:00:00 | 11079 | 86.6400 | -1.48 | (-1.68%) | 1768 | 153 180 |
| 20.12.2024 17:00:00 | 11078 | 86.6400 | -1.48 | (-1.68%) | 570 | 49 385 |
| 20.12.2024 17:00:00 | 11077 | 86.6400 | -1.48 | (-1.68%) | 21 | 1 819 |
| 20.12.2024 17:00:00 | 11076 | 86.6400 | -1.48 | (-1.68%) | 445 | 38 555 |
| 20.12.2024 17:00:00 | 11075 | 86.6400 | -1.48 | (-1.68%) | 3747 | 324 640 |
| 20.12.2024 17:00:00 | 11074 | 86.6400 | -1.48 | (-1.68%) | 73 | 6 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 11073 | 86.6400 | -1.48 | (-1.68%) | 3641 | 315 456 |
| 20.12.2024 17:00:00 | 11072 | 86.6400 | -1.48 | (-1.68%) | 19153 | 1 659 416 |
| 20.12.2024 17:00:00 | 11071 | 86.6400 | -1.48 | (-1.68%) | 19153 | 1 659 416 |
| 20.12.2024 17:00:00 | 11070 | 86.6400 | -1.48 | (-1.68%) | 19153 | 1 659 416 |
| 20.12.2024 17:00:00 | 11069 | 86.6400 | -1.48 | (-1.68%) | 2647 | 229 336 |
| 20.12.2024 17:00:00 | 11068 | 86.6400 | -1.48 | (-1.68%) | 4487 | 388 754 |
| 20.12.2024 17:00:00 | 11067 | 86.6400 | -1.48 | (-1.68%) | 6550 | 567 492 |
| 20.12.2024 17:00:00 | 11066 | 86.6400 | -1.48 | (-1.68%) | 10565 | 915 352 |
| 20.12.2024 17:00:00 | 11065 | 86.6400 | -1.48 | (-1.68%) | 2070 | 179 345 |
| 20.12.2024 17:00:00 | 11064 | 86.6400 | -1.48 | (-1.68%) | 5062 | 438 572 |
| 20.12.2024 17:00:00 | 11063 | 86.6400 | -1.48 | (-1.68%) | 981 | 84 994 |
| 20.12.2024 17:00:00 | 11062 | 86.6400 | -1.48 | (-1.68%) | 2387 | 206 810 |
| 20.12.2024 17:00:00 | 11061 | 86.6400 | -1.48 | (-1.68%) | 400 | 34 656 |
| 20.12.2024 17:00:00 | 11060 | 86.6400 | -1.48 | (-1.68%) | 4 | 347 |
| 20.12.2024 17:00:00 | 11059 | 86.6400 | -1.48 | (-1.68%) | 7181 | 622 162 |
| 20.12.2024 17:00:00 | 11058 | 86.6400 | -1.48 | (-1.68%) | 42 | 3 639 |
| 20.12.2024 17:00:00 | 11057 | 86.6400 | -1.48 | (-1.68%) | 873 | 75 637 |
| 20.12.2024 17:00:00 | 11056 | 86.6400 | -1.48 | (-1.68%) | 78 | 6 758 |
| 20.12.2024 17:00:00 | 11055 | 86.6400 | -1.48 | (-1.68%) | 4069 | 352 538 |
| 20.12.2024 17:00:00 | 11054 | 86.6400 | -1.48 | (-1.68%) | 292 | 25 299 |
| 20.12.2024 17:00:00 | 11053 | 86.6400 | -1.48 | (-1.68%) | 1276 | 110 553 |
| 20.12.2024 17:00:00 | 11052 | 86.6400 | -1.48 | (-1.68%) | 353 | 30 584 |
| 20.12.2024 17:00:00 | 11051 | 86.6400 | -1.48 | (-1.68%) | 2195 | 190 175 |
| 20.12.2024 17:00:00 | 11050 | 86.6400 | -1.48 | (-1.68%) | 638 | 55 276 |
| 20.12.2024 17:00:00 | 11049 | 86.6400 | -1.48 | (-1.68%) | 1601 | 138 711 |
| 20.12.2024 17:00:00 | 11048 | 86.6400 | -1.48 | (-1.68%) | 91 | 7 884 |
| 20.12.2024 17:00:00 | 11047 | 86.6400 | -1.48 | (-1.68%) | 1616 | 140 010 |
| 20.12.2024 17:00:00 | 11046 | 86.6400 | -1.48 | (-1.68%) | 24 | 2 079 |
| 20.12.2024 17:00:00 | 11045 | 86.6400 | -1.48 | (-1.68%) | 6845 | 593 051 |
| 20.12.2024 17:00:00 | 11044 | 86.6400 | -1.48 | (-1.68%) | 15854 | 1 373 591 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 11043 | 86.6400 | -1.48 | (-1.68%) | 844 | 73 124 |
| 20.12.2024 17:00:00 | 11042 | 86.6400 | -1.48 | (-1.68%) | 360 | 31 190 |
| 20.12.2024 17:00:00 | 11041 | 86.6400 | -1.48 | (-1.68%) | 3321 | 287 731 |
| 20.12.2024 17:00:00 | 11040 | 86.6400 | -1.48 | (-1.68%) | 940 | 81 442 |
| 20.12.2024 17:00:00 | 11039 | 86.6400 | -1.48 | (-1.68%) | 46 | 3 985 |
| 20.12.2024 17:00:00 | 11038 | 86.6400 | -1.48 | (-1.68%) | 884 | 76 590 |
| 20.12.2024 17:00:00 | 11037 | 86.6400 | -1.48 | (-1.68%) | 706 | 61 168 |
| 20.12.2024 17:00:00 | 11036 | 86.6400 | -1.48 | (-1.68%) | 69 | 5 978 |
| 20.12.2024 17:00:00 | 11035 | 86.6400 | -1.48 | (-1.68%) | 3778 | 327 326 |
| 20.12.2024 17:00:00 | 11034 | 86.6400 | -1.48 | (-1.68%) | 1218 | 105 528 |
| 20.12.2024 17:00:00 | 11033 | 86.6400 | -1.48 | (-1.68%) | 350 | 30 324 |
| 20.12.2024 17:00:00 | 11032 | 86.6400 | -1.48 | (-1.68%) | 5560 | 481 718 |
| 20.12.2024 17:00:00 | 11031 | 86.6400 | -1.48 | (-1.68%) | 4900 | 424 536 |
| 20.12.2024 17:00:00 | 11030 | 86.6400 | -1.48 | (-1.68%) | 15 | 1 300 |
| 20.12.2024 17:00:00 | 11029 | 86.6400 | -1.48 | (-1.68%) | 90 | 7 798 |
| 20.12.2024 17:00:00 | 11028 | 86.6400 | -1.48 | (-1.68%) | 2656 | 230 116 |
| 20.12.2024 17:00:00 | 11027 | 86.6400 | -1.48 | (-1.68%) | 1328 | 115 058 |
| 20.12.2024 17:00:00 | 11026 | 86.6400 | -1.48 | (-1.68%) | 2 | 173 |
| 20.12.2024 17:00:00 | 11025 | 86.6400 | -1.48 | (-1.68%) | 1600 | 138 624 |
| 20.12.2024 17:00:00 | 11024 | 86.6400 | -1.48 | (-1.68%) | 4474 | 387 627 |
| 20.12.2024 17:00:00 | 11023 | 86.6400 | -1.48 | (-1.68%) | 11 | 953 |
| 20.12.2024 17:00:00 | 11022 | 86.6400 | -1.48 | (-1.68%) | 323 | 27 985 |
| 20.12.2024 17:00:00 | 11021 | 86.6400 | -1.48 | (-1.68%) | 1675 | 145 122 |
| 20.12.2024 17:00:00 | 11020 | 86.6400 | -1.48 | (-1.68%) | 523 | 45 313 |
| 20.12.2024 17:00:00 | 11019 | 86.6400 | -1.48 | (-1.68%) | 4700 | 407 208 |
| 20.12.2024 17:00:00 | 11018 | 86.6400 | -1.48 | (-1.68%) | 4000 | 346 560 |
| 20.12.2024 17:00:00 | 11017 | 86.6400 | -1.48 | (-1.68%) | 222 | 19 234 |
| 20.12.2024 17:00:00 | 11016 | 86.6400 | -1.48 | (-1.68%) | 145 | 12 563 |
| 20.12.2024 17:00:00 | 11015 | 86.6400 | -1.48 | (-1.68%) | 5131 | 444 550 |
| 20.12.2024 17:00:00 | 11014 | 86.6400 | -1.48 | (-1.68%) | 102 | 8 837 |
| 20.12.2024 17:00:00 | 11013 | 86.6400 | -1.48 | (-1.68%) | 237 | 20 534 |
| 20.12.2024 17:00:00 | 11012 | 86.6400 | -1.48 | (-1.68%) | 337 | 29 198 |
| 20.12.2024 17:00:00 | 11011 | 86.6400 | -1.48 | (-1.68%) | 914 | 79 189 |
| 20.12.2024 17:00:00 | 11010 | 86.6400 | -1.48 | (-1.68%) | 3317 | 287 385 |
| 20.12.2024 17:00:00 | 11009 | 86.6400 | -1.48 | (-1.68%) | 2805 | 243 025 |
| 20.12.2024 17:00:00 | 11008 | 86.6400 | -1.48 | (-1.68%) | 6230 | 539 767 |
| 20.12.2024 17:00:00 | 11007 | 86.6400 | -1.48 | (-1.68%) | 1397 | 121 036 |
| 20.12.2024 17:00:00 | 11006 | 86.6400 | -1.48 | (-1.68%) | 1000 | 86 640 |
| 20.12.2024 17:00:00 | 11005 | 86.6400 | -1.48 | (-1.68%) | 102 | 8 837 |
| 20.12.2024 17:00:00 | 11004 | 86.6400 | -1.48 | (-1.68%) | 7998 | 692 947 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 11 311 197 780 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Piotr Żabski (p.o.) |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
