• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:39:42	4010	87.5000	-0.10	(-0.11%)	37	3 238
16:39:20	4009	87.5000	-0.10	(-0.11%)	70	6 125
16:39:20	4008	87.4400	-0.16	(-0.18%)	124	10 843
16:39:20	4007	87.4400	-0.16	(-0.18%)	126	11 017
16:39:20	4006	87.4400	-0.16	(-0.18%)	58	5 072
16:39:20	4005	87.5000	-0.10	(-0.11%)	70	6 125
16:39:20	4004	87.4600	-0.14	(-0.16%)	114	9 970
16:39:20	4003	87.4600	-0.14	(-0.16%)	125	10 933
16:39:20	4002	87.4600	-0.14	(-0.16%)	75	6 560
16:39:20	4001	87.4600	-0.14	(-0.16%)	43	3 761
16:39:20	4000	87.4600	-0.14	(-0.16%)	57	4 985
16:39:20	3999	87.4600	-0.14	(-0.16%)	70	6 122
16:39:20	3998	87.4600	-0.14	(-0.16%)	130	11 370
16:39:20	3997	87.4800	-0.12	(-0.14%)	21	1 837
16:39:20	3996	87.4800	-0.12	(-0.14%)	84	7 348
16:39:17	3995	87.5200	-0.08	(-0.09%)	56	4 901
16:39:17	3994	87.5200	-0.08	(-0.09%)	1	88
16:38:17	3993	87.5400	-0.06	(-0.07%)	4	350
16:38:17	3992	87.5400	-0.06	(-0.07%)	80	7 003
16:38:17	3991	87.5400	-0.06	(-0.07%)	72	6 303
16:38:17	3990	87.5400	-0.06	(-0.07%)	111	9 717
16:38:17	3989	87.5200	-0.08	(-0.09%)	156	13 653
16:37:25	3988	87.4800	-0.12	(-0.14%)	132	11 547
16:37:25	3987	87.4800	-0.12	(-0.14%)	127	11 110
16:37:25	3986	87.4800	-0.12	(-0.14%)	14	1 225
16:37:25	3985	87.4800	-0.12	(-0.14%)	17	1 487
16:37:25	3984	87.5000	-0.10	(-0.11%)	91	7 963
16:37:25	3983	87.5000	-0.10	(-0.11%)	99	8 663
16:37:25	3982	87.5000	-0.10	(-0.11%)	177	15 488
16:37:25	3981	87.5000	-0.10	(-0.11%)	77	6 738
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:37:25	3980	87.5000	-0.10	(-0.11%)	112	9 800
16:37:25	3979	87.5000	-0.10	(-0.11%)	112	9 800
16:37:23	3978	87.5400	-0.06	(-0.07%)	54	4 727
16:37:23	3977	87.5400	-0.06	(-0.07%)	61	5 340
16:37:23	3976	87.5400	-0.06	(-0.07%)	71	6 215
16:37:01	3975	87.5000	-0.10	(-0.11%)	5	438
16:36:43	3974	87.5600	-0.04	(-0.05%)	105	9 194
16:36:43	3973	87.5600	-0.04	(-0.05%)	2	175
16:36:31	3972	87.5200	-0.08	(-0.09%)	2	175
16:36:31	3971	87.5200	-0.08	(-0.09%)	232	20 305
16:36:30	3970	87.5000	-0.10	(-0.11%)	19	1 663
16:36:30	3969	87.5000	-0.10	(-0.11%)	168	14 700
16:36:30	3968	87.5000	-0.10	(-0.11%)	3	263
16:36:29	3967	87.4800	-0.12	(-0.14%)	212	18 546
16:36:29	3966	87.4800	-0.12	(-0.14%)	17	1 487
16:36:29	3965	87.4800	-0.12	(-0.14%)	2	175
16:36:06	3964	87.4400	-0.16	(-0.18%)	72	6 296
16:36:06	3963	87.4400	-0.16	(-0.18%)	128	11 192
16:36:06	3962	87.4400	-0.16	(-0.18%)	72	6 296
16:36:06	3961	87.4200	-0.18	(-0.21%)	125	10 928
16:36:06	3960	87.4400	-0.16	(-0.18%)	79	6 908
16:36:06	3959	87.4600	-0.14	(-0.16%)	96	8 396
16:36:06	3958	87.4600	-0.14	(-0.16%)	72	6 297
16:35:53	3957	87.4400	-0.16	(-0.18%)	59	5 159
16:35:47	3956	87.4400	-0.16	(-0.18%)	46	4 022
16:35:47	3955	87.4400	-0.16	(-0.18%)	143	12 504
16:35:47	3954	87.4400	-0.16	(-0.18%)	158	13 816
16:35:37	3953	87.4400	-0.16	(-0.18%)	13	1 137
16:35:37	3952	87.4400	-0.16	(-0.18%)	52	4 547
16:35:37	3951	87.4200	-0.18	(-0.21%)	10	874
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:37	3950	87.4200	-0.18	(-0.21%)	3	262
16:35:37	3949	87.4200	-0.18	(-0.21%)	85	7 431
16:35:37	3948	87.4000	-0.20	(-0.23%)	184	16 082
16:35:37	3947	87.4000	-0.20	(-0.23%)	59	5 157
16:35:37	3946	87.4000	-0.20	(-0.23%)	175	15 295
16:35:37	3945	87.4000	-0.20	(-0.23%)	225	19 665
16:35:37	3944	87.4000	-0.20	(-0.23%)	142	12 411
16:35:37	3943	87.4000	-0.20	(-0.23%)	49	4 283
16:35:37	3942	87.4000	-0.20	(-0.23%)	152	13 285
16:35:37	3941	87.4000	-0.20	(-0.23%)	11	961
16:35:09	3940	87.4000	-0.20	(-0.23%)	1	87
16:35:09	3939	87.4000	-0.20	(-0.23%)	2	175
16:35:09	3938	87.4000	-0.20	(-0.23%)	3	262
16:34:55	3937	87.3600	-0.24	(-0.27%)	15	1 310
16:34:55	3936	87.3400	-0.26	(-0.30%)	49	4 280
16:34:29	3935	87.2800	-0.32	(-0.37%)	69	6 022
16:34:29	3934	87.2800	-0.32	(-0.37%)	64	5 586
16:34:28	3933	87.2800	-0.32	(-0.37%)	103	8 990
16:34:28	3932	87.3000	-0.30	(-0.34%)	90	7 857
16:33:52	3931	87.3600	-0.24	(-0.27%)	26	2 271
16:33:52	3930	87.3600	-0.24	(-0.27%)	72	6 290
16:33:52	3929	87.3600	-0.24	(-0.27%)	18	1 572
16:33:52	3928	87.3600	-0.24	(-0.27%)	39	3 407
16:33:51	3927	87.3200	-0.28	(-0.32%)	19	1 659
16:33:51	3926	87.3200	-0.28	(-0.32%)	14	1 222
16:33:51	3925	87.3200	-0.28	(-0.32%)	85	7 422
16:33:51	3924	87.3200	-0.28	(-0.32%)	45	3 929
16:33:36	3923	87.3200	-0.28	(-0.32%)	107	9 343
16:32:36	3922	87.3000	-0.30	(-0.34%)	2	175
16:32:36	3921	87.2800	-0.32	(-0.37%)	14	1 222
16:32:36	3920	87.2800	-0.32	(-0.37%)	38	3 317
16:32:36	3919	87.2800	-0.32	(-0.37%)	6	524
16:32:36	3918	87.2600	-0.34	(-0.39%)	172	15 009
16:32:36	3917	87.2600	-0.34	(-0.39%)	186	16 230
16:32:36	3916	87.2600	-0.34	(-0.39%)	355	30 977
16:32:36	3915	87.2600	-0.34	(-0.39%)	1	87
16:32:36	3914	87.2600	-0.34	(-0.39%)	37	3 229
16:32:16	3913	87.2600	-0.34	(-0.39%)	168	14 660
16:32:16	3912	87.2600	-0.34	(-0.39%)	106	9 250
16:32:16	3911	87.2600	-0.34	(-0.39%)	185	16 143