Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
91.20-0.02(-0.02%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.11.2024 17:00:31 | 4741 | 91.2000 | -0.02 | (-0.02%) | 93 | 8 482 |
| 05.11.2024 17:00:00 | 4740 | 91.2000 | -0.02 | (-0.02%) | 18 | 1 642 |
| 05.11.2024 17:00:00 | 4739 | 91.2000 | -0.02 | (-0.02%) | 18 | 1 642 |
| 05.11.2024 17:00:00 | 4738 | 91.2000 | -0.02 | (-0.02%) | 31 | 2 827 |
| 05.11.2024 17:00:00 | 4737 | 91.2000 | -0.02 | (-0.02%) | 31 | 2 827 |
| 05.11.2024 17:00:00 | 4736 | 91.2000 | -0.02 | (-0.02%) | 216 | 19 699 |
| 05.11.2024 17:00:00 | 4735 | 91.2000 | -0.02 | (-0.02%) | 104 | 9 485 |
| 05.11.2024 17:00:00 | 4734 | 91.2000 | -0.02 | (-0.02%) | 112 | 10 214 |
| 05.11.2024 17:00:00 | 4733 | 91.2000 | -0.02 | (-0.02%) | 70 | 6 384 |
| 05.11.2024 17:00:00 | 4732 | 91.2000 | -0.02 | (-0.02%) | 70 | 6 384 |
| 05.11.2024 17:00:00 | 4731 | 91.2000 | -0.02 | (-0.02%) | 3 | 274 |
| 05.11.2024 17:00:00 | 4730 | 91.2000 | -0.02 | (-0.02%) | 3 | 274 |
| 05.11.2024 17:00:00 | 4729 | 91.2000 | -0.02 | (-0.02%) | 64 | 5 837 |
| 05.11.2024 17:00:00 | 4728 | 91.2000 | -0.02 | (-0.02%) | 10 | 912 |
| 05.11.2024 17:00:00 | 4727 | 91.2000 | -0.02 | (-0.02%) | 84 | 7 661 |
| 05.11.2024 17:00:00 | 4726 | 91.2000 | -0.02 | (-0.02%) | 216 | 19 699 |
| 05.11.2024 17:00:00 | 4725 | 91.2000 | -0.02 | (-0.02%) | 10 | 912 |
| 05.11.2024 17:00:00 | 4724 | 91.2000 | -0.02 | (-0.02%) | 214 | 19 517 |
| 05.11.2024 17:00:00 | 4723 | 91.2000 | -0.02 | (-0.02%) | 157 | 14 318 |
| 05.11.2024 17:00:00 | 4722 | 91.2000 | -0.02 | (-0.02%) | 226 | 20 611 |
| 05.11.2024 17:00:00 | 4721 | 91.2000 | -0.02 | (-0.02%) | 199 | 18 149 |
| 05.11.2024 17:00:00 | 4720 | 91.2000 | -0.02 | (-0.02%) | 168 | 15 322 |
| 05.11.2024 17:00:00 | 4719 | 91.2000 | -0.02 | (-0.02%) | 151 | 13 771 |
| 05.11.2024 17:00:00 | 4718 | 91.2000 | -0.02 | (-0.02%) | 25 | 2 280 |
| 05.11.2024 17:00:00 | 4717 | 91.2000 | -0.02 | (-0.02%) | 170 | 15 504 |
| 05.11.2024 17:00:00 | 4716 | 91.2000 | -0.02 | (-0.02%) | 163 | 14 866 |
| 05.11.2024 17:00:00 | 4715 | 91.2000 | -0.02 | (-0.02%) | 159 | 14 501 |
| 05.11.2024 17:00:00 | 4714 | 91.2000 | -0.02 | (-0.02%) | 44 | 4 013 |
| 05.11.2024 17:00:00 | 4713 | 91.2000 | -0.02 | (-0.02%) | 38 | 3 466 |
| 05.11.2024 17:00:00 | 4712 | 91.2000 | -0.02 | (-0.02%) | 359 | 32 741 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 17:00:00 | 4711 | 91.2000 | -0.02 | (-0.02%) | 141 | 12 859 |
| 05.11.2024 17:00:00 | 4710 | 91.2000 | -0.02 | (-0.02%) | 123 | 11 218 |
| 05.11.2024 17:00:00 | 4709 | 91.2000 | -0.02 | (-0.02%) | 4 | 365 |
| 05.11.2024 17:00:00 | 4708 | 91.2000 | -0.02 | (-0.02%) | 133 | 12 130 |
| 05.11.2024 17:00:00 | 4707 | 91.2000 | -0.02 | (-0.02%) | 829 | 75 605 |
| 05.11.2024 17:00:00 | 4706 | 91.2000 | -0.02 | (-0.02%) | 50 | 4 560 |
| 05.11.2024 17:00:00 | 4705 | 91.2000 | -0.02 | (-0.02%) | 245 | 22 344 |
| 05.11.2024 17:00:00 | 4704 | 91.2000 | -0.02 | (-0.02%) | 10 | 912 |
| 05.11.2024 17:00:00 | 4703 | 91.2000 | -0.02 | (-0.02%) | 3 | 274 |
| 05.11.2024 17:00:00 | 4702 | 91.2000 | -0.02 | (-0.02%) | 146 | 13 315 |
| 05.11.2024 17:00:00 | 4701 | 91.2000 | -0.02 | (-0.02%) | 291 | 26 539 |
| 05.11.2024 17:00:00 | 4700 | 91.2000 | -0.02 | (-0.02%) | 286 | 26 083 |
| 05.11.2024 17:00:00 | 4699 | 91.2000 | -0.02 | (-0.02%) | 23 | 2 098 |
| 05.11.2024 17:00:00 | 4698 | 91.2000 | -0.02 | (-0.02%) | 898 | 81 898 |
| 05.11.2024 17:00:00 | 4697 | 91.2000 | -0.02 | (-0.02%) | 1397 | 127 406 |
| 05.11.2024 17:00:00 | 4696 | 91.2000 | -0.02 | (-0.02%) | 490 | 44 688 |
| 05.11.2024 17:00:00 | 4695 | 91.2000 | -0.02 | (-0.02%) | 11 | 1 003 |
| 05.11.2024 17:00:00 | 4694 | 91.2000 | -0.02 | (-0.02%) | 3 | 274 |
| 05.11.2024 17:00:00 | 4693 | 91.2000 | -0.02 | (-0.02%) | 2 | 182 |
| 05.11.2024 17:00:00 | 4692 | 91.2000 | -0.02 | (-0.02%) | 1648 | 150 298 |
| 05.11.2024 17:00:00 | 4691 | 91.2000 | -0.02 | (-0.02%) | 322 | 29 366 |
| 05.11.2024 17:00:00 | 4690 | 91.2000 | -0.02 | (-0.02%) | 787 | 71 774 |
| 05.11.2024 17:00:00 | 4689 | 91.2000 | -0.02 | (-0.02%) | 1078 | 98 314 |
| 05.11.2024 17:00:00 | 4688 | 91.2000 | -0.02 | (-0.02%) | 108 | 9 850 |
| 05.11.2024 17:00:00 | 4687 | 91.2000 | -0.02 | (-0.02%) | 48 | 4 378 |
| 05.11.2024 17:00:00 | 4686 | 91.2000 | -0.02 | (-0.02%) | 2533 | 231 010 |
| 05.11.2024 17:00:00 | 4685 | 91.2000 | -0.02 | (-0.02%) | 31 | 2 827 |
| 05.11.2024 17:00:00 | 4684 | 91.2000 | -0.02 | (-0.02%) | 256 | 23 347 |
| 05.11.2024 17:00:00 | 4683 | 91.2000 | -0.02 | (-0.02%) | 310 | 28 272 |
| 05.11.2024 17:00:00 | 4682 | 91.2000 | -0.02 | (-0.02%) | 72 | 6 566 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.11.2024 17:00:00 | 4681 | 91.2000 | -0.02 | (-0.02%) | 132 | 12 038 |
| 05.11.2024 17:00:00 | 4680 | 91.2000 | -0.02 | (-0.02%) | 115 | 10 488 |
| 05.11.2024 17:00:00 | 4679 | 91.2000 | -0.02 | (-0.02%) | 4 | 365 |
| 05.11.2024 17:00:00 | 4678 | 91.2000 | -0.02 | (-0.02%) | 219 | 19 973 |
| 05.11.2024 17:00:00 | 4677 | 91.2000 | -0.02 | (-0.02%) | 46 | 4 195 |
| 05.11.2024 17:00:00 | 4676 | 91.2000 | -0.02 | (-0.02%) | 666 | 60 739 |
| 05.11.2024 17:00:00 | 4675 | 91.2000 | -0.02 | (-0.02%) | 3 | 274 |
| 05.11.2024 17:00:00 | 4674 | 91.2000 | -0.02 | (-0.02%) | 394 | 35 933 |
| 05.11.2024 17:00:00 | 4673 | 91.2000 | -0.02 | (-0.02%) | 25 | 2 280 |
| 05.11.2024 17:00:00 | 4672 | 91.2000 | -0.02 | (-0.02%) | 78 | 7 114 |
| 05.11.2024 17:00:00 | 4671 | 91.2000 | -0.02 | (-0.02%) | 28 | 2 554 |
| 05.11.2024 17:00:00 | 4670 | 91.2000 | -0.02 | (-0.02%) | 316 | 28 819 |
| 05.11.2024 17:00:00 | 4669 | 91.2000 | -0.02 | (-0.02%) | 145 | 13 224 |
| 05.11.2024 17:00:00 | 4668 | 91.2000 | -0.02 | (-0.02%) | 600 | 54 720 |
| 05.11.2024 17:00:00 | 4667 | 91.2000 | -0.02 | (-0.02%) | 416 | 37 939 |
| 05.11.2024 16:49:55 | 4666 | 91.3000 | +0.08 | (+0.09%) | 2 | 183 |
| 05.11.2024 16:49:48 | 4665 | 91.3600 | +0.14 | (+0.15%) | 50 | 4 568 |
| 05.11.2024 16:49:42 | 4664 | 91.2800 | +0.06 | (+0.07%) | 31 | 2 830 |
| 05.11.2024 16:49:42 | 4663 | 91.2800 | +0.06 | (+0.07%) | 39 | 3 560 |
| 05.11.2024 16:49:42 | 4662 | 91.3000 | +0.08 | (+0.09%) | 48 | 4 382 |
| 05.11.2024 16:49:42 | 4661 | 91.2800 | +0.06 | (+0.07%) | 1 | 91 |
| 05.11.2024 16:49:42 | 4660 | 91.3000 | +0.08 | (+0.09%) | 1 | 91 |
| 05.11.2024 16:49:35 | 4659 | 91.2800 | +0.06 | (+0.07%) | 48 | 4 381 |
| 05.11.2024 16:49:30 | 4658 | 91.2600 | +0.04 | (+0.04%) | 7 | 639 |
| 05.11.2024 16:49:04 | 4657 | 91.2600 | +0.04 | (+0.04%) | 50 | 4 563 |
| 05.11.2024 16:49:01 | 4656 | 91.3000 | +0.08 | (+0.09%) | 33 | 3 013 |
| 05.11.2024 16:48:57 | 4655 | 91.3400 | +0.12 | (+0.13%) | 91 | 8 312 |
| 05.11.2024 16:48:57 | 4654 | 91.3200 | +0.10 | (+0.11%) | 2 | 183 |
| 05.11.2024 16:48:57 | 4653 | 91.3200 | +0.10 | (+0.11%) | 61 | 5 571 |
| 05.11.2024 16:48:57 | 4652 | 91.3200 | +0.10 | (+0.11%) | 137 | 12 511 |
| 05.11.2024 16:48:14 | 4651 | 91.3200 | +0.10 | (+0.11%) | 39 | 3 561 |
| 05.11.2024 16:48:12 | 4650 | 91.4200 | +0.20 | (+0.22%) | 69 | 6 308 |
| 05.11.2024 16:48:10 | 4649 | 91.4000 | +0.18 | (+0.20%) | 123 | 11 242 |
| 05.11.2024 16:48:10 | 4648 | 91.4200 | +0.20 | (+0.22%) | 2 | 183 |
| 05.11.2024 16:47:33 | 4647 | 91.3200 | +0.10 | (+0.11%) | 69 | 6 301 |
| 05.11.2024 16:47:18 | 4646 | 91.4000 | +0.18 | (+0.20%) | 58 | 5 301 |
| 05.11.2024 16:47:18 | 4645 | 91.4000 | +0.18 | (+0.20%) | 11 | 1 005 |
| 05.11.2024 16:47:05 | 4644 | 91.3200 | +0.10 | (+0.11%) | 59 | 5 388 |
| 05.11.2024 16:47:05 | 4643 | 91.3600 | +0.14 | (+0.15%) | 40 | 3 654 |
| 05.11.2024 16:47:05 | 4642 | 91.3800 | +0.16 | (+0.18%) | 180 | 16 448 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 11 906 523 979 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Piotr Żabski (p.o.) |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
