• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

21.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:27:01	547	90.6000	-0.68	(-0.74%)	3	272
11:27:01	546	90.6000	-0.68	(-0.74%)	22	1 993
11:27:01	545	90.6000	-0.68	(-0.74%)	74	6 704
11:27:01	544	90.6000	-0.68	(-0.74%)	1	91
11:25:19	543	90.6000	-0.68	(-0.74%)	98	8 879
11:25:19	542	90.6000	-0.68	(-0.74%)	53	4 802
11:25:19	541	90.5800	-0.70	(-0.77%)	23	2 083
11:25:19	540	90.5800	-0.70	(-0.77%)	2	181
11:25:01	539	90.5400	-0.74	(-0.81%)	18	1 630
11:24:59	538	90.5400	-0.74	(-0.81%)	42	3 803
11:24:02	537	90.5400	-0.74	(-0.81%)	15	1 358
11:24:00	536	90.5400	-0.74	(-0.81%)	3	272
11:24:00	535	90.5400	-0.74	(-0.81%)	19	1 720
11:24:00	534	90.5400	-0.74	(-0.81%)	34	3 078
11:24:00	533	90.5400	-0.74	(-0.81%)	8	724
11:23:28	532	90.5800	-0.70	(-0.77%)	10	906
11:23:27	531	90.5600	-0.72	(-0.79%)	32	2 898
11:23:27	530	90.5600	-0.72	(-0.79%)	96	8 694
11:23:27	529	90.5600	-0.72	(-0.79%)	23	2 083
11:23:27	528	90.5600	-0.72	(-0.79%)	13	1 177
11:21:59	527	90.6200	-0.66	(-0.72%)	66	5 981
11:21:59	526	90.6200	-0.66	(-0.72%)	129	11 690
11:21:59	525	90.6200	-0.66	(-0.72%)	28	2 537
11:21:27	524	90.6200	-0.66	(-0.72%)	3	272
11:21:26	523	90.6200	-0.66	(-0.72%)	19	1 722
11:21:26	522	90.6200	-0.66	(-0.72%)	7	634
11:20:59	521	90.6600	-0.62	(-0.68%)	23	2 085
11:20:59	520	90.6600	-0.62	(-0.68%)	21	1 904
11:20:59	519	90.6600	-0.62	(-0.68%)	2	181
11:20:50	518	90.6200	-0.66	(-0.72%)	1	91
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:20:49	517	90.6200	-0.66	(-0.72%)	2	181
11:20:48	516	90.6200	-0.66	(-0.72%)	2	181
11:20:47	515	90.6200	-0.66	(-0.72%)	5	453
11:20:46	514	90.6200	-0.66	(-0.72%)	10	906
11:20:46	513	90.6200	-0.66	(-0.72%)	23	2 084
11:20:44	512	90.6400	-0.64	(-0.70%)	14	1 269
11:20:43	511	90.6400	-0.64	(-0.70%)	55	4 985
11:17:16	510	90.6000	-0.68	(-0.74%)	10	906
11:17:15	509	90.6000	-0.68	(-0.74%)	70	6 342
11:17:15	508	90.6000	-0.68	(-0.74%)	24	2 174
11:17:15	507	90.6000	-0.68	(-0.74%)	75	6 795
11:17:15	506	90.6000	-0.68	(-0.74%)	147	13 318
11:17:07	505	90.6000	-0.68	(-0.74%)	161	14 587
11:17:07	504	90.6000	-0.68	(-0.74%)	1	91
11:17:04	503	90.6200	-0.66	(-0.72%)	122	11 056
11:17:04	502	90.6200	-0.66	(-0.72%)	55	4 984
11:17:02	501	90.6400	-0.64	(-0.70%)	88	7 976
11:17:02	500	90.6400	-0.64	(-0.70%)	62	5 620
11:17:02	499	90.6400	-0.64	(-0.70%)	96	8 701
11:17:02	498	90.6400	-0.64	(-0.70%)	32	2 900
11:15:05	497	90.6800	-0.60	(-0.66%)	2	181
11:15:05	496	90.6800	-0.60	(-0.66%)	42	3 809
11:15:05	495	90.6800	-0.60	(-0.66%)	21	1 904
11:15:05	494	90.6600	-0.62	(-0.68%)	22	1 995
11:14:47	493	90.6600	-0.62	(-0.68%)	50	4 533
11:14:47	492	90.6600	-0.62	(-0.68%)	104	9 429
11:14:47	491	90.6600	-0.62	(-0.68%)	23	2 085
11:13:44	490	90.6600	-0.62	(-0.68%)	102	9 247
11:13:44	489	90.6400	-0.64	(-0.70%)	4	363
11:13:44	488	90.6400	-0.64	(-0.70%)	62	5 620
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:13:44	487	90.6200	-0.66	(-0.72%)	42	3 806
11:13:44	486	90.6200	-0.66	(-0.72%)	33	2 990
11:13:44	485	90.6200	-0.66	(-0.72%)	91	8 246
11:13:44	484	90.6200	-0.66	(-0.72%)	53	4 803
11:13:44	483	90.6200	-0.66	(-0.72%)	7	634
11:13:44	482	90.6200	-0.66	(-0.72%)	215	19 483
11:13:29	481	90.6200	-0.66	(-0.72%)	112	10 149
11:13:29	480	90.6200	-0.66	(-0.72%)	75	6 797
11:13:29	479	90.6200	-0.66	(-0.72%)	25	2 266
11:13:29	478	90.6200	-0.66	(-0.72%)	17	1 541
11:11:31	477	90.6800	-0.60	(-0.66%)	133	12 060
11:11:31	476	90.6800	-0.60	(-0.66%)	13	1 179
11:11:31	475	90.6800	-0.60	(-0.66%)	59	5 350
11:11:31	474	90.6800	-0.60	(-0.66%)	11	997
11:11:29	473	90.7400	-0.54	(-0.59%)	100	9 074
11:11:29	472	90.7400	-0.54	(-0.59%)	14	1 270
11:11:29	471	90.7600	-0.52	(-0.57%)	68	6 172
11:11:29	470	90.7600	-0.52	(-0.57%)	40	3 630
11:09:37	469	90.9000	-0.38	(-0.42%)	18	1 636
11:09:37	468	90.9000	-0.38	(-0.42%)	107	9 726
11:09:37	467	90.9000	-0.38	(-0.42%)	7	636
11:09:37	466	90.9000	-0.38	(-0.42%)	45	4 091
11:08:59	465	90.9000	-0.38	(-0.42%)	4	364
11:08:59	464	90.8800	-0.40	(-0.44%)	101	9 179
11:08:59	463	90.8800	-0.40	(-0.44%)	22	1 999
11:08:59	462	90.8600	-0.42	(-0.46%)	42	3 816
11:08:59	461	90.8600	-0.42	(-0.46%)	1	91
11:08:59	460	90.8600	-0.42	(-0.46%)	2	182
11:08:59	459	90.8600	-0.42	(-0.46%)	21	1 908
11:08:59	458	90.8400	-0.44	(-0.48%)	42	3 815
11:08:59	457	90.8200	-0.46	(-0.50%)	15	1 362
11:08:59	456	90.8000	-0.48	(-0.53%)	18	1 634
11:06:38	455	90.8400	-0.44	(-0.48%)	51	4 633
11:06:38	454	90.8400	-0.44	(-0.48%)	3	273
11:05:44	453	90.8000	-0.48	(-0.53%)	21	1 907
11:05:38	452	90.7800	-0.50	(-0.55%)	26	2 360
11:05:38	451	90.7800	-0.50	(-0.55%)	91	8 261
11:05:38	450	90.7800	-0.50	(-0.55%)	21	1 906
11:05:38	449	90.7800	-0.50	(-0.55%)	1	91
11:04:35	448	90.7000	-0.58	(-0.64%)	120	10 884