Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
116.80-0.15(-0.13%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:53:37 | 2276 | 116.8000 | -0.15 | (-0.13%) | 17 | 1 986 |
| 13:53:36 | 2275 | 116.8000 | -0.15 | (-0.13%) | 100 | 11 680 |
| 13:53:36 | 2274 | 116.8000 | -0.15 | (-0.13%) | 141 | 16 469 |
| 13:53:36 | 2273 | 116.8000 | -0.15 | (-0.13%) | 40 | 4 672 |
| 13:53:36 | 2272 | 116.8000 | -0.15 | (-0.13%) | 152 | 17 754 |
| 13:53:36 | 2271 | 116.8000 | -0.15 | (-0.13%) | 156 | 18 221 |
| 13:53:02 | 2270 | 116.7500 | -0.20 | (-0.17%) | 30 | 3 503 |
| 13:53:01 | 2269 | 116.7500 | -0.20 | (-0.17%) | 268 | 31 289 |
| 13:53:01 | 2268 | 116.7500 | -0.20 | (-0.17%) | 15 | 1 751 |
| 13:52:23 | 2267 | 116.7500 | -0.20 | (-0.17%) | 7 | 817 |
| 13:52:22 | 2266 | 116.7500 | -0.20 | (-0.17%) | 134 | 15 645 |
| 13:52:22 | 2265 | 116.7500 | -0.20 | (-0.17%) | 47 | 5 487 |
| 13:52:04 | 2264 | 116.7000 | -0.25 | (-0.21%) | 18 | 2 101 |
| 13:52:04 | 2263 | 116.7000 | -0.25 | (-0.21%) | 79 | 9 219 |
| 13:52:03 | 2262 | 116.7000 | -0.25 | (-0.21%) | 19 | 2 217 |
| 13:52:03 | 2261 | 116.7000 | -0.25 | (-0.21%) | 16 | 1 867 |
| 13:52:03 | 2260 | 116.7000 | -0.25 | (-0.21%) | 151 | 17 622 |
| 13:52:03 | 2259 | 116.7000 | -0.25 | (-0.21%) | 8 | 934 |
| 13:52:03 | 2258 | 116.7000 | -0.25 | (-0.21%) | 150 | 17 505 |
| 13:52:03 | 2257 | 116.7000 | -0.25 | (-0.21%) | 50 | 5 835 |
| 13:52:03 | 2256 | 116.7000 | -0.25 | (-0.21%) | 299 | 34 893 |
| 13:52:03 | 2255 | 116.7000 | -0.25 | (-0.21%) | 221 | 25 791 |
| 13:52:01 | 2254 | 116.7500 | -0.20 | (-0.17%) | 39 | 4 553 |
| 13:52:01 | 2253 | 116.7500 | -0.20 | (-0.17%) | 104 | 12 142 |
| 13:52:01 | 2252 | 116.7500 | -0.20 | (-0.17%) | 29 | 3 386 |
| 13:52:01 | 2251 | 116.7500 | -0.20 | (-0.17%) | 71 | 8 289 |
| 13:50:54 | 2250 | 116.7500 | -0.20 | (-0.17%) | 78 | 9 107 |
| 13:50:53 | 2249 | 116.7500 | -0.20 | (-0.17%) | 3 | 350 |
| 13:50:53 | 2248 | 116.7500 | -0.20 | (-0.17%) | 5 | 584 |
| 13:50:52 | 2247 | 116.7500 | -0.20 | (-0.17%) | 51 | 5 954 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:50:52 | 2246 | 116.7500 | -0.20 | (-0.17%) | 9 | 1 051 |
| 13:50:52 | 2245 | 116.7500 | -0.20 | (-0.17%) | 81 | 9 457 |
| 13:50:52 | 2244 | 116.8000 | -0.15 | (-0.13%) | 49 | 5 723 |
| 13:50:52 | 2243 | 116.8000 | -0.15 | (-0.13%) | 43 | 5 022 |
| 13:50:52 | 2242 | 116.8000 | -0.15 | (-0.13%) | 16 | 1 869 |
| 13:50:52 | 2241 | 116.8000 | -0.15 | (-0.13%) | 167 | 19 506 |
| 13:50:52 | 2240 | 116.8000 | -0.15 | (-0.13%) | 3 | 350 |
| 13:50:52 | 2239 | 116.8000 | -0.15 | (-0.13%) | 254 | 29 667 |
| 13:50:52 | 2238 | 116.8000 | -0.15 | (-0.13%) | 32 | 3 738 |
| 13:50:52 | 2237 | 116.8000 | -0.15 | (-0.13%) | 68 | 7 942 |
| 13:49:35 | 2236 | 116.8000 | -0.15 | (-0.13%) | 29 | 3 387 |
| 13:49:35 | 2235 | 116.8000 | -0.15 | (-0.13%) | 3 | 350 |
| 13:49:35 | 2234 | 116.8000 | -0.15 | (-0.13%) | 3 | 350 |
| 13:49:07 | 2233 | 116.9000 | -0.05 | (-0.04%) | 42 | 4 910 |
| 13:48:30 | 2232 | 116.9000 | -0.05 | (-0.04%) | 56 | 6 546 |
| 13:48:30 | 2231 | 116.9000 | -0.05 | (-0.04%) | 1 | 117 |
| 13:48:30 | 2230 | 116.9000 | -0.05 | (-0.04%) | 13 | 1 520 |
| 13:48:30 | 2229 | 116.9000 | -0.05 | (-0.04%) | 1 | 117 |
| 13:48:30 | 2228 | 116.8500 | -0.10 | (-0.09%) | 149 | 17 411 |
| 13:48:30 | 2227 | 116.8500 | -0.10 | (-0.09%) | 1 | 117 |
| 13:48:30 | 2226 | 116.8500 | -0.10 | (-0.09%) | 16 | 1 870 |
| 13:48:04 | 2225 | 116.8000 | -0.15 | (-0.13%) | 1 | 117 |
| 13:48:04 | 2224 | 116.8000 | -0.15 | (-0.13%) | 1 | 117 |
| 13:46:56 | 2223 | 116.8000 | -0.15 | (-0.13%) | 8 | 934 |
| 13:46:56 | 2222 | 116.8000 | -0.15 | (-0.13%) | 7 | 818 |
| 13:46:32 | 2221 | 116.8000 | -0.15 | (-0.13%) | 56 | 6 541 |
| 13:46:32 | 2220 | 116.8000 | -0.15 | (-0.13%) | 8 | 934 |
| 13:46:32 | 2219 | 116.8000 | -0.15 | (-0.13%) | 2 | 234 |
| 13:46:32 | 2218 | 116.8000 | -0.15 | (-0.13%) | 2 | 234 |
| 13:46:32 | 2217 | 116.8000 | -0.15 | (-0.13%) | 62 | 7 242 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:44:02 | 2216 | 116.8000 | -0.15 | (-0.13%) | 60 | 7 008 |
| 13:44:02 | 2215 | 116.8000 | -0.15 | (-0.13%) | 35 | 4 088 |
| 13:44:01 | 2214 | 116.8000 | -0.15 | (-0.13%) | 43 | 5 022 |
| 13:44:01 | 2213 | 116.8000 | -0.15 | (-0.13%) | 289 | 33 755 |
| 13:44:01 | 2212 | 116.8000 | -0.15 | (-0.13%) | 166 | 19 389 |
| 13:43:32 | 2211 | 116.8500 | -0.10 | (-0.09%) | 166 | 19 397 |
| 13:43:32 | 2210 | 116.8500 | -0.10 | (-0.09%) | 1 | 117 |
| 13:43:31 | 2209 | 116.8000 | -0.15 | (-0.13%) | 19 | 2 219 |
| 13:43:30 | 2208 | 116.8000 | -0.15 | (-0.13%) | 149 | 17 403 |
| 13:43:30 | 2207 | 116.8000 | -0.15 | (-0.13%) | 153 | 17 870 |
| 13:43:30 | 2206 | 116.8000 | -0.15 | (-0.13%) | 9 | 1 051 |
| 13:43:20 | 2205 | 116.7000 | -0.25 | (-0.21%) | 4 | 467 |
| 13:42:22 | 2204 | 116.7000 | -0.25 | (-0.21%) | 7 | 817 |
| 13:42:21 | 2203 | 116.7000 | -0.25 | (-0.21%) | 7 | 817 |
| 13:42:20 | 2202 | 116.7000 | -0.25 | (-0.21%) | 68 | 7 936 |
| 13:42:20 | 2201 | 116.7000 | -0.25 | (-0.21%) | 32 | 3 734 |
| 13:40:29 | 2200 | 116.7000 | -0.25 | (-0.21%) | 30 | 3 501 |
| 13:39:24 | 2199 | 116.7000 | -0.25 | (-0.21%) | 15 | 1 751 |
| 13:39:24 | 2198 | 116.7000 | -0.25 | (-0.21%) | 3 | 350 |
| 13:37:50 | 2197 | 116.7500 | -0.20 | (-0.17%) | 135 | 15 761 |
| 13:37:50 | 2196 | 116.7500 | -0.20 | (-0.17%) | 28 | 3 269 |
| 13:36:07 | 2195 | 116.7500 | -0.20 | (-0.17%) | 149 | 17 396 |
| 13:36:07 | 2194 | 116.7500 | -0.20 | (-0.17%) | 100 | 11 675 |
| 13:36:07 | 2193 | 116.7500 | -0.20 | (-0.17%) | 9 | 1 051 |
| 13:35:52 | 2192 | 116.7500 | -0.20 | (-0.17%) | 81 | 9 457 |
| 13:35:52 | 2191 | 116.7500 | -0.20 | (-0.17%) | 1 | 117 |
| 13:35:52 | 2190 | 116.7500 | -0.20 | (-0.17%) | 88 | 10 274 |
| 13:35:51 | 2189 | 116.7500 | -0.20 | (-0.17%) | 3 | 350 |
| 13:35:50 | 2188 | 116.7500 | -0.20 | (-0.17%) | 14 | 1 635 |
| 13:35:50 | 2187 | 116.7000 | -0.25 | (-0.21%) | 55 | 6 419 |
| 13:35:50 | 2186 | 116.7000 | -0.25 | (-0.21%) | 91 | 10 620 |
| 13:35:50 | 2185 | 116.7500 | -0.20 | (-0.17%) | 38 | 4 437 |
| 13:35:50 | 2184 | 116.7500 | -0.20 | (-0.17%) | 153 | 17 863 |
| 13:35:50 | 2183 | 116.7500 | -0.20 | (-0.17%) | 152 | 17 746 |
| 13:35:50 | 2182 | 116.7500 | -0.20 | (-0.17%) | 152 | 17 746 |
| 13:35:50 | 2181 | 116.7500 | -0.20 | (-0.17%) | 154 | 17 980 |
| 13:35:49 | 2180 | 116.8000 | -0.15 | (-0.13%) | 16 | 1 869 |
| 13:35:49 | 2179 | 116.8000 | -0.15 | (-0.13%) | 10 | 1 168 |
| 13:35:49 | 2178 | 116.8000 | -0.15 | (-0.13%) | 87 | 10 162 |
| 13:35:49 | 2177 | 116.8000 | -0.15 | (-0.13%) | 16 | 1 869 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 15 248 706 149 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
