Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ALR (ALIOR)
106.20-1.20(-1.12%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
13:58:01 | 1080 | 106.2000 | -1.20 | (-1.12%) | 40 | 4 248 |
13:57:30 | 1079 | 106.1000 | -1.30 | (-1.21%) | 64 | 6 790 |
13:57:30 | 1078 | 106.1000 | -1.30 | (-1.21%) | 152 | 16 127 |
13:56:54 | 1077 | 106.2000 | -1.20 | (-1.12%) | 144 | 15 293 |
13:56:54 | 1076 | 106.2000 | -1.20 | (-1.12%) | 143 | 15 187 |
13:56:54 | 1075 | 106.2000 | -1.20 | (-1.12%) | 1 | 106 |
13:54:23 | 1074 | 106.1500 | -1.25 | (-1.16%) | 18 | 1 911 |
13:53:50 | 1073 | 106.0500 | -1.35 | (-1.26%) | 11 | 1 167 |
13:53:10 | 1072 | 106.0500 | -1.35 | (-1.26%) | 15 | 1 591 |
13:52:53 | 1071 | 105.9500 | -1.45 | (-1.35%) | 12 | 1 271 |
13:52:53 | 1070 | 105.9500 | -1.45 | (-1.35%) | 1 | 106 |
13:52:53 | 1069 | 105.9500 | -1.45 | (-1.35%) | 4 | 424 |
13:52:53 | 1068 | 105.9500 | -1.45 | (-1.35%) | 99 | 10 489 |
13:52:53 | 1067 | 105.9000 | -1.50 | (-1.40%) | 10 | 1 059 |
13:52:53 | 1066 | 105.9000 | -1.50 | (-1.40%) | 96 | 10 166 |
13:52:53 | 1065 | 105.9000 | -1.50 | (-1.40%) | 104 | 11 014 |
13:52:53 | 1064 | 105.9000 | -1.50 | (-1.40%) | 100 | 10 590 |
13:51:56 | 1063 | 105.8000 | -1.60 | (-1.49%) | 14 | 1 481 |
13:51:56 | 1062 | 105.8500 | -1.55 | (-1.44%) | 111 | 11 749 |
13:51:56 | 1061 | 105.8000 | -1.60 | (-1.49%) | 14 | 1 481 |
13:51:56 | 1060 | 105.8000 | -1.60 | (-1.49%) | 35 | 3 703 |
13:51:56 | 1059 | 105.8000 | -1.60 | (-1.49%) | 49 | 5 184 |
13:51:56 | 1058 | 105.8000 | -1.60 | (-1.49%) | 104 | 11 003 |
13:51:56 | 1057 | 105.8000 | -1.60 | (-1.49%) | 44 | 4 655 |
13:51:56 | 1056 | 105.8000 | -1.60 | (-1.49%) | 59 | 6 242 |
13:51:05 | 1055 | 105.7000 | -1.70 | (-1.58%) | 100 | 10 570 |
13:50:43 | 1054 | 105.8000 | -1.60 | (-1.49%) | 9 | 952 |
13:50:43 | 1053 | 105.8000 | -1.60 | (-1.49%) | 21 | 2 222 |
13:49:14 | 1052 | 105.7500 | -1.65 | (-1.54%) | 97 | 10 258 |
13:49:14 | 1051 | 105.7500 | -1.65 | (-1.54%) | 42 | 4 442 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:49:14 | 1050 | 105.7500 | -1.65 | (-1.54%) | 58 | 6 134 |
13:49:14 | 1049 | 105.7500 | -1.65 | (-1.54%) | 100 | 10 575 |
13:49:04 | 1048 | 105.7000 | -1.70 | (-1.58%) | 106 | 11 204 |
13:49:04 | 1047 | 105.7000 | -1.70 | (-1.58%) | 28 | 2 960 |
13:45:00 | 1046 | 105.6500 | -1.75 | (-1.63%) | 21 | 2 219 |
13:44:34 | 1045 | 105.7500 | -1.65 | (-1.54%) | 100 | 10 575 |
13:44:26 | 1044 | 105.7500 | -1.65 | (-1.54%) | 5 | 529 |
13:44:23 | 1043 | 105.7500 | -1.65 | (-1.54%) | 47 | 4 970 |
13:44:23 | 1042 | 105.7500 | -1.65 | (-1.54%) | 30 | 3 173 |
13:44:23 | 1041 | 105.7500 | -1.65 | (-1.54%) | 69 | 7 297 |
13:43:58 | 1040 | 105.7500 | -1.65 | (-1.54%) | 259 | 27 389 |
13:43:58 | 1039 | 105.7500 | -1.65 | (-1.54%) | 20 | 2 115 |
13:43:58 | 1038 | 105.7500 | -1.65 | (-1.54%) | 114 | 12 056 |
13:43:58 | 1037 | 105.7500 | -1.65 | (-1.54%) | 96 | 10 152 |
13:43:58 | 1036 | 105.7500 | -1.65 | (-1.54%) | 96 | 10 152 |
13:43:58 | 1035 | 105.7500 | -1.65 | (-1.54%) | 10 | 1 058 |
13:43:58 | 1034 | 105.7500 | -1.65 | (-1.54%) | 88 | 9 306 |
13:43:55 | 1033 | 105.7000 | -1.70 | (-1.58%) | 195 | 20 612 |
13:43:55 | 1032 | 105.7000 | -1.70 | (-1.58%) | 123 | 13 001 |
13:43:55 | 1031 | 105.7000 | -1.70 | (-1.58%) | 3 | 317 |
13:43:55 | 1030 | 105.7000 | -1.70 | (-1.58%) | 1 | 106 |
13:43:55 | 1029 | 105.7000 | -1.70 | (-1.58%) | 123 | 13 001 |
13:43:55 | 1028 | 105.7000 | -1.70 | (-1.58%) | 1435 | 151 680 |
13:43:55 | 1027 | 105.7000 | -1.70 | (-1.58%) | 104 | 10 993 |
13:43:55 | 1026 | 105.7000 | -1.70 | (-1.58%) | 1 | 106 |
13:43:55 | 1025 | 105.7000 | -1.70 | (-1.58%) | 32 | 3 382 |
13:42:04 | 1024 | 105.7000 | -1.70 | (-1.58%) | 1 | 106 |
13:42:04 | 1023 | 105.6500 | -1.75 | (-1.63%) | 5 | 528 |
13:41:04 | 1022 | 105.6500 | -1.75 | (-1.63%) | 9 | 951 |
13:40:17 | 1021 | 105.6500 | -1.75 | (-1.63%) | 19 | 2 007 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13:40:17 | 1020 | 105.6500 | -1.75 | (-1.63%) | 52 | 5 494 |
13:39:51 | 1019 | 105.6500 | -1.75 | (-1.63%) | 50 | 5 283 |
13:39:14 | 1018 | 105.6500 | -1.75 | (-1.63%) | 10 | 1 057 |
13:38:49 | 1017 | 105.6000 | -1.80 | (-1.68%) | 88 | 9 293 |
13:38:49 | 1016 | 105.6000 | -1.80 | (-1.68%) | 41 | 4 330 |
13:38:49 | 1015 | 105.5500 | -1.85 | (-1.72%) | 104 | 10 977 |
13:38:49 | 1014 | 105.5500 | -1.85 | (-1.72%) | 54 | 5 700 |
13:38:49 | 1013 | 105.5500 | -1.85 | (-1.72%) | 103 | 10 872 |
13:38:49 | 1012 | 105.5500 | -1.85 | (-1.72%) | 84 | 8 866 |
13:38:49 | 1011 | 105.5500 | -1.85 | (-1.72%) | 11 | 1 161 |
13:38:49 | 1010 | 105.5500 | -1.85 | (-1.72%) | 106 | 11 188 |
13:38:49 | 1009 | 105.5500 | -1.85 | (-1.72%) | 66 | 6 966 |
13:38:49 | 1008 | 105.5500 | -1.85 | (-1.72%) | 68 | 7 177 |
13:38:01 | 1007 | 105.4500 | -1.95 | (-1.82%) | 117 | 12 338 |
13:38:01 | 1006 | 105.4500 | -1.95 | (-1.82%) | 12 | 1 265 |
13:38:01 | 1005 | 105.4500 | -1.95 | (-1.82%) | 53 | 5 589 |
13:35:33 | 1004 | 105.5500 | -1.85 | (-1.72%) | 40 | 4 222 |
13:34:12 | 1003 | 105.5500 | -1.85 | (-1.72%) | 12 | 1 267 |
13:33:47 | 1002 | 105.5500 | -1.85 | (-1.72%) | 20 | 2 111 |
13:31:37 | 1001 | 105.6000 | -1.80 | (-1.68%) | 31 | 3 274 |
13:30:51 | 1000 | 105.5500 | -1.85 | (-1.72%) | 32 | 3 378 |
13:30:51 | 999 | 105.5500 | -1.85 | (-1.72%) | 17 | 1 794 |
13:30:34 | 998 | 105.5500 | -1.85 | (-1.72%) | 4 | 422 |
13:28:32 | 997 | 105.6500 | -1.75 | (-1.63%) | 3 | 317 |
13:28:32 | 996 | 105.6500 | -1.75 | (-1.63%) | 11 | 1 162 |
13:28:32 | 995 | 105.6500 | -1.75 | (-1.63%) | 86 | 9 086 |
13:26:27 | 994 | 105.5500 | -1.85 | (-1.72%) | 60 | 6 333 |
13:25:31 | 993 | 105.5500 | -1.85 | (-1.72%) | 8 | 844 |
13:24:40 | 992 | 105.6500 | -1.75 | (-1.63%) | 42 | 4 437 |
13:24:40 | 991 | 105.6500 | -1.75 | (-1.63%) | 14 | 1 479 |
13:24:40 | 990 | 105.6500 | -1.75 | (-1.63%) | 42 | 4 437 |
13:24:40 | 989 | 105.6500 | -1.75 | (-1.63%) | 17 | 1 796 |
13:23:12 | 988 | 105.6500 | -1.75 | (-1.63%) | 100 | 10 565 |
13:22:31 | 987 | 105.6000 | -1.80 | (-1.68%) | 150 | 15 840 |
13:22:31 | 986 | 105.6000 | -1.80 | (-1.68%) | 20 | 2 112 |
13:22:31 | 985 | 105.6500 | -1.75 | (-1.63%) | 48 | 5 071 |
13:22:31 | 984 | 105.6500 | -1.75 | (-1.63%) | 147 | 15 531 |
13:22:31 | 983 | 105.6500 | -1.75 | (-1.63%) | 153 | 16 164 |
13:22:31 | 982 | 105.7000 | -1.70 | (-1.58%) | 27 | 2 854 |
13:22:17 | 981 | 105.8000 | -1.60 | (-1.49%) | 185 | 19 573 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLALIOR00045 |
---|---|
Data debiutu: | 14.12.2012 |
Liczba akcji: | 130 553 991 |
Kapitalizacja: | 13 864 833 844 |
Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, POLSKA |
CEO: | Grzegorz Olszewski |
NIP: | 1070010731 |
REGON: | 141387142 |
KRS: | 0000305178 |
Telefon: | +48 (22) 555 23 23 |
WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus