Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ALR (ALIOR)
103.95-0.65(-0.62%)ALIOR BANK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:41:33 | 5282 | 103.2500 | -1.35 | (-1.29%) | 70 | 7 228 |
| 30.05.2025 16:41:33 | 5281 | 103.2500 | -1.35 | (-1.29%) | 64 | 6 608 |
| 30.05.2025 16:41:09 | 5280 | 103.2500 | -1.35 | (-1.29%) | 70 | 7 228 |
| 30.05.2025 16:41:09 | 5279 | 103.2500 | -1.35 | (-1.29%) | 6 | 620 |
| 30.05.2025 16:41:09 | 5278 | 103.2500 | -1.35 | (-1.29%) | 91 | 9 396 |
| 30.05.2025 16:41:09 | 5277 | 103.2500 | -1.35 | (-1.29%) | 101 | 10 428 |
| 30.05.2025 16:41:07 | 5276 | 103.2000 | -1.40 | (-1.34%) | 70 | 7 224 |
| 30.05.2025 16:41:07 | 5275 | 103.2000 | -1.40 | (-1.34%) | 2 | 206 |
| 30.05.2025 16:41:07 | 5274 | 103.2000 | -1.40 | (-1.34%) | 1 | 103 |
| 30.05.2025 16:41:07 | 5273 | 103.2000 | -1.40 | (-1.34%) | 100 | 10 320 |
| 30.05.2025 16:41:02 | 5272 | 103.1500 | -1.45 | (-1.39%) | 63 | 6 498 |
| 30.05.2025 16:41:02 | 5271 | 103.1500 | -1.45 | (-1.39%) | 224 | 23 106 |
| 30.05.2025 16:41:02 | 5270 | 103.1500 | -1.45 | (-1.39%) | 160 | 16 504 |
| 30.05.2025 16:40:59 | 5269 | 103.1000 | -1.50 | (-1.43%) | 106 | 10 929 |
| 30.05.2025 16:40:59 | 5268 | 103.1000 | -1.50 | (-1.43%) | 70 | 7 217 |
| 30.05.2025 16:40:55 | 5267 | 103.0500 | -1.55 | (-1.48%) | 123 | 12 675 |
| 30.05.2025 16:40:55 | 5266 | 103.0500 | -1.55 | (-1.48%) | 9 | 927 |
| 30.05.2025 16:40:47 | 5265 | 103.0000 | -1.60 | (-1.53%) | 55 | 5 665 |
| 30.05.2025 16:40:47 | 5264 | 103.0000 | -1.60 | (-1.53%) | 70 | 7 210 |
| 30.05.2025 16:40:47 | 5263 | 103.0000 | -1.60 | (-1.53%) | 97 | 9 991 |
| 30.05.2025 16:40:46 | 5262 | 103.0500 | -1.55 | (-1.48%) | 70 | 7 214 |
| 30.05.2025 16:40:46 | 5261 | 103.0500 | -1.55 | (-1.48%) | 33 | 3 401 |
| 30.05.2025 16:40:46 | 5260 | 103.0500 | -1.55 | (-1.48%) | 41 | 4 225 |
| 30.05.2025 16:40:46 | 5259 | 103.0000 | -1.60 | (-1.53%) | 16 | 1 648 |
| 30.05.2025 16:40:46 | 5258 | 103.0000 | -1.60 | (-1.53%) | 9 | 927 |
| 30.05.2025 16:40:46 | 5257 | 103.0500 | -1.55 | (-1.48%) | 70 | 7 214 |
| 30.05.2025 16:40:36 | 5256 | 103.0000 | -1.60 | (-1.53%) | 13 | 1 339 |
| 30.05.2025 16:40:36 | 5255 | 103.0000 | -1.60 | (-1.53%) | 54 | 5 562 |
| 30.05.2025 16:40:36 | 5254 | 103.0000 | -1.60 | (-1.53%) | 36 | 3 708 |
| 30.05.2025 16:40:36 | 5253 | 103.0000 | -1.60 | (-1.53%) | 12 | 1 236 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:40:36 | 5252 | 103.0000 | -1.60 | (-1.53%) | 6 | 618 |
| 30.05.2025 16:40:32 | 5251 | 103.1000 | -1.50 | (-1.43%) | 14 | 1 443 |
| 30.05.2025 16:40:28 | 5250 | 103.1500 | -1.45 | (-1.39%) | 70 | 7 221 |
| 30.05.2025 16:40:28 | 5249 | 103.1500 | -1.45 | (-1.39%) | 3 | 309 |
| 30.05.2025 16:40:28 | 5248 | 103.1500 | -1.45 | (-1.39%) | 27 | 2 785 |
| 30.05.2025 16:40:28 | 5247 | 103.1500 | -1.45 | (-1.39%) | 199 | 20 527 |
| 30.05.2025 16:40:28 | 5246 | 103.1500 | -1.45 | (-1.39%) | 130 | 13 410 |
| 30.05.2025 16:40:28 | 5245 | 103.1500 | -1.45 | (-1.39%) | 190 | 19 599 |
| 30.05.2025 16:40:28 | 5244 | 103.1000 | -1.50 | (-1.43%) | 100 | 10 310 |
| 30.05.2025 16:40:28 | 5243 | 103.1000 | -1.50 | (-1.43%) | 44 | 4 536 |
| 30.05.2025 16:40:28 | 5242 | 103.1000 | -1.50 | (-1.43%) | 131 | 13 506 |
| 30.05.2025 16:40:28 | 5241 | 103.1000 | -1.50 | (-1.43%) | 40 | 4 124 |
| 30.05.2025 16:40:28 | 5240 | 103.1000 | -1.50 | (-1.43%) | 30 | 3 093 |
| 30.05.2025 16:40:18 | 5239 | 103.0500 | -1.55 | (-1.48%) | 39 | 4 019 |
| 30.05.2025 16:40:18 | 5238 | 103.0500 | -1.55 | (-1.48%) | 11 | 1 134 |
| 30.05.2025 16:40:18 | 5237 | 103.0500 | -1.55 | (-1.48%) | 30 | 3 092 |
| 30.05.2025 16:40:18 | 5236 | 103.0500 | -1.55 | (-1.48%) | 29 | 2 988 |
| 30.05.2025 16:40:18 | 5235 | 103.0500 | -1.55 | (-1.48%) | 41 | 4 225 |
| 30.05.2025 16:40:18 | 5234 | 103.0500 | -1.55 | (-1.48%) | 119 | 12 263 |
| 30.05.2025 16:40:18 | 5233 | 103.1000 | -1.50 | (-1.43%) | 33 | 3 402 |
| 30.05.2025 16:40:10 | 5232 | 103.0000 | -1.60 | (-1.53%) | 13 | 1 339 |
| 30.05.2025 16:40:10 | 5231 | 103.0500 | -1.55 | (-1.48%) | 14 | 1 443 |
| 30.05.2025 16:40:10 | 5230 | 103.0000 | -1.60 | (-1.53%) | 81 | 8 343 |
| 30.05.2025 16:40:10 | 5229 | 103.0500 | -1.55 | (-1.48%) | 97 | 9 996 |
| 30.05.2025 16:40:10 | 5228 | 103.0500 | -1.55 | (-1.48%) | 120 | 12 366 |
| 30.05.2025 16:40:10 | 5227 | 103.0500 | -1.55 | (-1.48%) | 26 | 2 679 |
| 30.05.2025 16:40:10 | 5226 | 103.0500 | -1.55 | (-1.48%) | 1 | 103 |
| 30.05.2025 16:40:03 | 5225 | 103.1000 | -1.50 | (-1.43%) | 2 | 206 |
| 30.05.2025 16:40:00 | 5224 | 103.1000 | -1.50 | (-1.43%) | 70 | 7 217 |
| 30.05.2025 16:40:00 | 5223 | 103.1000 | -1.50 | (-1.43%) | 230 | 23 713 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:40:00 | 5222 | 103.1000 | -1.50 | (-1.43%) | 135 | 13 919 |
| 30.05.2025 16:40:00 | 5221 | 103.1000 | -1.50 | (-1.43%) | 143 | 14 743 |
| 30.05.2025 16:40:00 | 5220 | 103.1000 | -1.50 | (-1.43%) | 183 | 18 867 |
| 30.05.2025 16:40:00 | 5219 | 103.1000 | -1.50 | (-1.43%) | 9 | 928 |
| 30.05.2025 16:39:46 | 5218 | 103.1500 | -1.45 | (-1.39%) | 6 | 619 |
| 30.05.2025 16:39:46 | 5217 | 103.1500 | -1.45 | (-1.39%) | 1 | 103 |
| 30.05.2025 16:39:46 | 5216 | 103.1500 | -1.45 | (-1.39%) | 153 | 15 782 |
| 30.05.2025 16:39:37 | 5215 | 103.1500 | -1.45 | (-1.39%) | 153 | 15 782 |
| 30.05.2025 16:39:36 | 5214 | 103.2000 | -1.40 | (-1.34%) | 69 | 7 121 |
| 30.05.2025 16:39:36 | 5213 | 103.2000 | -1.40 | (-1.34%) | 153 | 15 790 |
| 30.05.2025 16:39:36 | 5212 | 103.2000 | -1.40 | (-1.34%) | 83 | 8 566 |
| 30.05.2025 16:39:36 | 5211 | 103.2000 | -1.40 | (-1.34%) | 37 | 3 818 |
| 30.05.2025 16:39:36 | 5210 | 103.2000 | -1.40 | (-1.34%) | 4 | 413 |
| 30.05.2025 16:39:36 | 5209 | 103.2500 | -1.35 | (-1.29%) | 211 | 21 786 |
| 30.05.2025 16:39:36 | 5208 | 103.2500 | -1.35 | (-1.29%) | 149 | 15 384 |
| 30.05.2025 16:39:36 | 5207 | 103.2500 | -1.35 | (-1.29%) | 190 | 19 618 |
| 30.05.2025 16:39:36 | 5206 | 103.2500 | -1.35 | (-1.29%) | 10 | 1 033 |
| 30.05.2025 16:39:36 | 5205 | 103.2500 | -1.35 | (-1.29%) | 48 | 4 956 |
| 30.05.2025 16:39:36 | 5204 | 103.2500 | -1.35 | (-1.29%) | 62 | 6 402 |
| 30.05.2025 16:39:13 | 5203 | 103.3000 | -1.30 | (-1.24%) | 10 | 1 033 |
| 30.05.2025 16:38:53 | 5202 | 103.2500 | -1.35 | (-1.29%) | 200 | 20 650 |
| 30.05.2025 16:38:38 | 5201 | 103.2500 | -1.35 | (-1.29%) | 135 | 13 939 |
| 30.05.2025 16:38:33 | 5200 | 103.3000 | -1.30 | (-1.24%) | 5 | 517 |
| 30.05.2025 16:38:33 | 5199 | 103.3000 | -1.30 | (-1.24%) | 250 | 25 825 |
| 30.05.2025 16:38:31 | 5198 | 103.2500 | -1.35 | (-1.29%) | 59 | 6 092 |
| 30.05.2025 16:38:31 | 5197 | 103.2500 | -1.35 | (-1.29%) | 67 | 6 918 |
| 30.05.2025 16:38:31 | 5196 | 103.2500 | -1.35 | (-1.29%) | 164 | 16 933 |
| 30.05.2025 16:38:31 | 5195 | 103.2500 | -1.35 | (-1.29%) | 132 | 13 629 |
| 30.05.2025 16:38:28 | 5194 | 103.2000 | -1.40 | (-1.34%) | 5 | 516 |
| 30.05.2025 16:38:25 | 5193 | 103.1500 | -1.45 | (-1.39%) | 18 | 1 857 |
| 30.05.2025 16:38:25 | 5192 | 103.1500 | -1.45 | (-1.39%) | 47 | 4 848 |
| 30.05.2025 16:38:25 | 5191 | 103.1500 | -1.45 | (-1.39%) | 113 | 11 656 |
| 30.05.2025 16:38:25 | 5190 | 103.1000 | -1.50 | (-1.43%) | 32 | 3 299 |
| 30.05.2025 16:38:23 | 5189 | 103.0000 | -1.60 | (-1.53%) | 40000 | 4 120 000 |
| 30.05.2025 16:38:22 | 5188 | 103.0500 | -1.55 | (-1.48%) | 67 | 6 904 |
| 30.05.2025 16:38:22 | 5187 | 103.0500 | -1.55 | (-1.48%) | 1 | 103 |
| 30.05.2025 16:38:22 | 5186 | 103.0500 | -1.55 | (-1.48%) | 124 | 12 778 |
| 30.05.2025 16:38:22 | 5185 | 103.0500 | -1.55 | (-1.48%) | 1 | 103 |
| 30.05.2025 16:38:22 | 5184 | 103.0500 | -1.55 | (-1.48%) | 163 | 16 797 |
| 30.05.2025 16:38:22 | 5183 | 103.0500 | -1.55 | (-1.48%) | 68 | 7 007 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLALIOR00045 |
|---|---|
| Data debiutu: | 14.12.2012 |
| Liczba akcji: | 130 553 991 |
| Kapitalizacja: | 13 571 087 364 |
| Branża: | Banki |
Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank... Alior Bank jest bankiem depozytowo-kredytowym, który obsługuje osoby fizyczne, prawne i inne podmioty będące podmiotami krajowymi i zagranicznymi. Bank prowadzi działalność związaną z prowadzeniem rachunków bankowych, udzielaniem kredytów i pożyczek pieniężnych, emitowaniem bankowych papierów wartościowych oraz prowadzeniem skupu i sprzedaży wartości dewizowych. Grupa prowadzi także działalność maklerską, doradztwo i pośrednictwo finansowe oraz świadczy inne usługi finansowe.
| Nazwa: | ALIOR BANK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38d, 02-232, Warszawa, Polska |
| CEO: | Piotr Żabski |
| NIP: | 1070010731 |
| REGON: | 141387142 |
| KRS: | 0000305178 |
| Telefon: | +48 (22) 555 23 23 |
| WWW: | http://www.aliorbank.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
