• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:33:05	6082	122.5000	+2.75	(+2.30%)	20	2 450
16:32:29	6081	122.4000	+2.65	(+2.21%)	1	122
16:32:27	6080	122.4000	+2.65	(+2.21%)	4	490
16:32:27	6079	122.3500	+2.60	(+2.17%)	96	11 746
16:32:27	6078	122.3500	+2.60	(+2.17%)	45	5 506
16:32:27	6077	122.3500	+2.60	(+2.17%)	172	21 044
16:32:26	6076	122.4000	+2.65	(+2.21%)	7	857
16:32:25	6075	122.4000	+2.65	(+2.21%)	22	2 693
16:32:25	6074	122.4000	+2.65	(+2.21%)	125	15 300
16:32:25	6073	122.4000	+2.65	(+2.21%)	168	20 563
16:32:25	6072	122.4000	+2.65	(+2.21%)	174	21 298
16:32:25	6071	122.4000	+2.65	(+2.21%)	153	18 727
16:32:23	6070	122.4500	+2.70	(+2.25%)	36	4 408
16:32:23	6069	122.4500	+2.70	(+2.25%)	1	122
16:32:23	6068	122.4000	+2.65	(+2.21%)	57	6 977
16:32:23	6067	122.4000	+2.65	(+2.21%)	346	42 350
16:32:23	6066	122.4000	+2.65	(+2.21%)	122	14 933
16:32:23	6065	122.4000	+2.65	(+2.21%)	133	16 279
16:32:14	6064	122.4000	+2.65	(+2.21%)	35	4 284
16:32:14	6063	122.4000	+2.65	(+2.21%)	19	2 326
16:31:50	6062	122.4000	+2.65	(+2.21%)	17	2 081
16:31:37	6061	122.4000	+2.65	(+2.21%)	39	4 774
16:31:27	6060	122.3500	+2.60	(+2.17%)	200	24 470
16:31:27	6059	122.3500	+2.60	(+2.17%)	160	19 576
16:31:24	6058	122.3500	+2.60	(+2.17%)	9	1 101
16:31:24	6057	122.3500	+2.60	(+2.17%)	64	7 830
16:31:24	6056	122.3500	+2.60	(+2.17%)	52	6 362
16:31:13	6055	122.3000	+2.55	(+2.13%)	198	24 215
16:31:13	6054	122.3000	+2.55	(+2.13%)	145	17 734
16:31:00	6053	122.3000	+2.55	(+2.13%)	17	2 079
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:23	6052	122.2500	+2.50	(+2.09%)	150	18 338
16:30:23	6051	122.2500	+2.50	(+2.09%)	50	6 113
16:30:23	6050	122.2500	+2.50	(+2.09%)	67	8 191
16:30:23	6049	122.3000	+2.55	(+2.13%)	200	24 460
16:30:17	6048	122.2500	+2.50	(+2.09%)	63	7 702
16:30:17	6047	122.2500	+2.50	(+2.09%)	113	13 814
16:30:17	6046	122.2500	+2.50	(+2.09%)	43	5 257
16:30:17	6045	122.2500	+2.50	(+2.09%)	153	18 704
16:30:17	6044	122.2500	+2.50	(+2.09%)	16	1 956
16:30:15	6043	122.2500	+2.50	(+2.09%)	84	10 269
16:30:15	6042	122.2000	+2.45	(+2.05%)	100	12 220
16:30:11	6041	122.2000	+2.45	(+2.05%)	3	367
16:30:11	6040	122.2000	+2.45	(+2.05%)	4	489
16:30:08	6039	122.2000	+2.45	(+2.05%)	26	3 177
16:30:08	6038	122.2000	+2.45	(+2.05%)	45	5 499
16:30:07	6037	122.2000	+2.45	(+2.05%)	87	10 631
16:30:07	6036	122.2000	+2.45	(+2.05%)	62	7 576
16:29:39	6035	122.2000	+2.45	(+2.05%)	7	855
16:29:37	6034	122.2000	+2.45	(+2.05%)	31	3 788
16:29:37	6033	122.2000	+2.45	(+2.05%)	121	14 786
16:29:34	6032	122.2000	+2.45	(+2.05%)	44	5 377
16:29:34	6031	122.2000	+2.45	(+2.05%)	38	4 644
16:29:34	6030	122.2000	+2.45	(+2.05%)	155	18 941
16:29:33	6029	122.2500	+2.50	(+2.09%)	54	6 602
16:29:33	6028	122.2500	+2.50	(+2.09%)	44	5 379
16:29:33	6027	122.2500	+2.50	(+2.09%)	137	16 748
16:29:32	6026	122.3000	+2.55	(+2.13%)	173	21 158
16:29:32	6025	122.3000	+2.55	(+2.13%)	48	5 870
16:29:32	6024	122.3000	+2.55	(+2.13%)	173	21 158
16:29:24	6023	122.3500	+2.60	(+2.17%)	44	5 383
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:24	6022	122.3500	+2.60	(+2.17%)	52	6 362
16:29:23	6021	122.3000	+2.55	(+2.13%)	7	856
16:29:20	6020	122.3500	+2.60	(+2.17%)	16	1 958
16:29:16	6019	122.3500	+2.60	(+2.17%)	92	11 256
16:29:16	6018	122.3500	+2.60	(+2.17%)	34	4 160
16:28:47	6017	122.3000	+2.55	(+2.13%)	103	12 597
16:28:47	6016	122.3000	+2.55	(+2.13%)	137	16 755
16:28:47	6015	122.3000	+2.55	(+2.13%)	148	18 100
16:28:47	6014	122.3000	+2.55	(+2.13%)	46	5 626
16:28:47	6013	122.3500	+2.60	(+2.17%)	62	7 586
16:28:47	6012	122.3500	+2.60	(+2.17%)	9	1 101
16:28:47	6011	122.3500	+2.60	(+2.17%)	99	12 113
16:28:30	6010	122.3000	+2.55	(+2.13%)	125	15 288
16:28:30	6009	122.3000	+2.55	(+2.13%)	17	2 079
16:28:25	6008	122.2500	+2.50	(+2.09%)	11	1 345
16:28:25	6007	122.2500	+2.50	(+2.09%)	18	2 201
16:28:24	6006	122.2500	+2.50	(+2.09%)	53	6 479
16:27:47	6005	122.2500	+2.50	(+2.09%)	112	13 692
16:27:47	6004	122.2500	+2.50	(+2.09%)	147	17 971
16:27:45	6003	122.3000	+2.55	(+2.13%)	44	5 381
16:27:45	6002	122.3000	+2.55	(+2.13%)	36	4 403
16:27:45	6001	122.3000	+2.55	(+2.13%)	102	12 475
16:27:45	6000	122.3000	+2.55	(+2.13%)	43	5 259
16:27:45	5999	122.3000	+2.55	(+2.13%)	70	8 561
16:27:45	5998	122.3000	+2.55	(+2.13%)	96	11 741
16:27:38	5997	122.3500	+2.60	(+2.17%)	157	19 209
16:27:38	5996	122.3500	+2.60	(+2.17%)	49	5 995
16:27:38	5995	122.3500	+2.60	(+2.17%)	160	19 576
16:27:24	5994	122.3500	+2.60	(+2.17%)	96	11 746
16:27:13	5993	122.3000	+2.55	(+2.13%)	26	3 180
16:27:13	5992	122.3000	+2.55	(+2.13%)	146	17 856
16:27:13	5991	122.3000	+2.55	(+2.13%)	81	9 906
16:26:24	5990	122.2000	+2.45	(+2.05%)	90	10 998
16:26:24	5989	122.2000	+2.45	(+2.05%)	720	87 984
16:26:24	5988	122.2000	+2.45	(+2.05%)	87	10 631
16:26:24	5987	122.2000	+2.45	(+2.05%)	129	15 764
16:26:24	5986	122.2000	+2.45	(+2.05%)	35	4 277
16:26:24	5985	122.2000	+2.45	(+2.05%)	157	19 185
16:26:24	5984	122.2000	+2.45	(+2.05%)	72	8 798
16:26:23	5983	122.2500	+2.50	(+2.09%)	4	489