• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

21.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:02:40	2373	105.5000	-1.20	(-1.12%)	12	1 266
16:02:40	2372	105.5000	-1.20	(-1.12%)	33	3 482
16:01:44	2371	105.4500	-1.25	(-1.17%)	34	3 585
16:01:44	2370	105.4500	-1.25	(-1.17%)	138	14 552
16:01:44	2369	105.4500	-1.25	(-1.17%)	84	8 858
16:01:44	2368	105.4500	-1.25	(-1.17%)	3	316
16:01:43	2367	105.4000	-1.30	(-1.22%)	1	105
16:01:43	2366	105.4000	-1.30	(-1.22%)	20	2 108
16:01:42	2365	105.3500	-1.35	(-1.27%)	104	10 956
16:01:42	2364	105.3500	-1.35	(-1.27%)	99	10 430
16:01:42	2363	105.3500	-1.35	(-1.27%)	85	8 955
16:01:42	2362	105.3500	-1.35	(-1.27%)	70	7 375
16:01:42	2361	105.3500	-1.35	(-1.27%)	40	4 214
16:00:00	2360	105.3500	-1.35	(-1.27%)	61	6 426
16:00:00	2359	105.3500	-1.35	(-1.27%)	3	316
16:00:00	2358	105.3500	-1.35	(-1.27%)	82	8 639
15:59:52	2357	105.3000	-1.40	(-1.31%)	1	105
15:59:31	2356	105.3500	-1.35	(-1.27%)	83	8 744
15:59:31	2355	105.3500	-1.35	(-1.27%)	1	105
15:59:31	2354	105.3500	-1.35	(-1.27%)	88	9 271
15:59:31	2353	105.3500	-1.35	(-1.27%)	42	4 425
15:59:31	2352	105.3500	-1.35	(-1.27%)	70	7 375
15:59:29	2351	105.3000	-1.40	(-1.31%)	28	2 948
15:59:29	2350	105.3000	-1.40	(-1.31%)	2	211
15:59:28	2349	105.3500	-1.35	(-1.27%)	38	4 003
15:58:46	2348	105.3500	-1.35	(-1.27%)	9	948
15:58:46	2347	105.3500	-1.35	(-1.27%)	39	4 109
15:58:46	2346	105.3500	-1.35	(-1.27%)	2	211
15:58:46	2345	105.3500	-1.35	(-1.27%)	5	527
15:58:46	2344	105.3500	-1.35	(-1.27%)	10	1 054
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:58:44	2343	105.4000	-1.30	(-1.22%)	25	2 635
15:58:40	2342	105.4000	-1.30	(-1.22%)	9	949
15:58:40	2341	105.4000	-1.30	(-1.22%)	28	2 951
15:58:40	2340	105.4000	-1.30	(-1.22%)	9	949
15:58:40	2339	105.4000	-1.30	(-1.22%)	96	10 118
15:58:40	2338	105.4000	-1.30	(-1.22%)	92	9 697
15:58:13	2337	105.5000	-1.20	(-1.12%)	100	10 550
15:58:13	2336	105.5000	-1.20	(-1.12%)	84	8 862
15:58:13	2335	105.5000	-1.20	(-1.12%)	177	18 674
15:57:49	2334	105.5500	-1.15	(-1.08%)	44	4 644
15:57:49	2333	105.5500	-1.15	(-1.08%)	120	12 666
15:57:49	2332	105.5500	-1.15	(-1.08%)	60	6 333
15:57:49	2331	105.5500	-1.15	(-1.08%)	40	4 222
15:57:49	2330	105.5500	-1.15	(-1.08%)	13	1 372
15:56:50	2329	105.5500	-1.15	(-1.08%)	61	6 439
15:56:50	2328	105.5500	-1.15	(-1.08%)	45	4 750
15:56:50	2327	105.5500	-1.15	(-1.08%)	1	106
15:56:11	2326	105.5500	-1.15	(-1.08%)	19	2 005
15:56:11	2325	105.5500	-1.15	(-1.08%)	30	3 167
15:56:11	2324	105.5500	-1.15	(-1.08%)	151	15 938
15:56:08	2323	105.5000	-1.20	(-1.12%)	47	4 959
15:56:08	2322	105.5000	-1.20	(-1.12%)	53	5 592
15:55:58	2321	105.4500	-1.25	(-1.17%)	66	6 960
15:55:58	2320	105.4500	-1.25	(-1.17%)	30	3 164
15:55:58	2319	105.4500	-1.25	(-1.17%)	97	10 229
15:55:58	2318	105.4500	-1.25	(-1.17%)	1	105
15:55:58	2317	105.4500	-1.25	(-1.17%)	82	8 647
15:55:58	2316	105.4500	-1.25	(-1.17%)	2	211
15:55:58	2315	105.4500	-1.25	(-1.17%)	55	5 800
15:55:57	2314	105.4500	-1.25	(-1.17%)	25	2 636
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:55:27	2313	105.4500	-1.25	(-1.17%)	2	211
15:55:27	2312	105.4500	-1.25	(-1.17%)	35	3 691
15:55:04	2311	105.4500	-1.25	(-1.17%)	54	5 694
15:55:04	2310	105.5000	-1.20	(-1.12%)	127	13 399
15:55:04	2309	105.5000	-1.20	(-1.12%)	34	3 587
15:55:04	2308	105.5000	-1.20	(-1.12%)	85	8 968
15:55:04	2307	105.5000	-1.20	(-1.12%)	83	8 757
15:55:04	2306	105.5000	-1.20	(-1.12%)	5	528
15:55:04	2305	105.5000	-1.20	(-1.12%)	185	19 518
15:54:23	2304	105.5500	-1.15	(-1.08%)	58	6 122
15:54:00	2303	105.6000	-1.10	(-1.03%)	86	9 082
15:54:00	2302	105.6000	-1.10	(-1.03%)	52	5 491
15:53:26	2301	105.6000	-1.10	(-1.03%)	2	211
15:53:26	2300	105.6000	-1.10	(-1.03%)	36	3 802
15:53:18	2299	105.5500	-1.15	(-1.08%)	57	6 016
15:53:01	2298	105.5500	-1.15	(-1.08%)	5	528
15:52:32	2297	105.5500	-1.15	(-1.08%)	18	1 900
15:52:32	2296	105.5500	-1.15	(-1.08%)	82	8 655
15:52:03	2295	105.4500	-1.25	(-1.17%)	19	2 004
15:52:03	2294	105.4500	-1.25	(-1.17%)	1	105
15:51:58	2293	105.4000	-1.30	(-1.22%)	21	2 213
15:51:58	2292	105.4000	-1.30	(-1.22%)	29	3 057
15:51:58	2291	105.4000	-1.30	(-1.22%)	84	8 854
15:51:58	2290	105.4000	-1.30	(-1.22%)	96	10 118
15:51:58	2289	105.4000	-1.30	(-1.22%)	70	7 378
15:49:29	2288	105.4500	-1.25	(-1.17%)	128	13 498
15:49:20	2287	105.5000	-1.20	(-1.12%)	42	4 431
15:49:20	2286	105.5000	-1.20	(-1.12%)	14	1 477
15:49:20	2285	105.5000	-1.20	(-1.12%)	4	422
15:49:12	2284	105.4500	-1.25	(-1.17%)	12	1 265
15:49:12	2283	105.4500	-1.25	(-1.17%)	88	9 280
15:49:12	2282	105.4500	-1.25	(-1.17%)	30	3 164
15:49:12	2281	105.3000	-1.40	(-1.31%)	10	1 053
15:49:12	2280	105.3500	-1.35	(-1.27%)	44	4 635
15:49:09	2279	105.4000	-1.30	(-1.22%)	94	9 908
15:49:09	2278	105.4000	-1.30	(-1.22%)	89	9 381
15:49:09	2277	105.4000	-1.30	(-1.22%)	108	11 383
15:49:09	2276	105.4000	-1.30	(-1.22%)	89	9 381
15:49:09	2275	105.4000	-1.30	(-1.22%)	21	2 213
15:49:09	2274	105.4000	-1.30	(-1.22%)	17	1 792