• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

30.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	5482	103.9500	-0.65	(-0.62%)	3465	360 187
17:00:00	5481	103.9500	-0.65	(-0.62%)	53	5 509
17:00:00	5480	103.9500	-0.65	(-0.62%)	177	18 399
17:00:00	5479	103.9500	-0.65	(-0.62%)	16	1 663
17:00:00	5478	103.9500	-0.65	(-0.62%)	1	104
17:00:00	5477	103.9500	-0.65	(-0.62%)	2	208
17:00:00	5476	103.9500	-0.65	(-0.62%)	2	208
17:00:00	5475	103.9500	-0.65	(-0.62%)	54	5 613
17:00:00	5474	103.9500	-0.65	(-0.62%)	76	7 900
17:00:00	5473	103.9500	-0.65	(-0.62%)	1430	148 649
16:49:51	5472	104.0500	-0.55	(-0.53%)	16	1 665
16:49:51	5471	104.0500	-0.55	(-0.53%)	42	4 370
16:49:50	5470	104.0500	-0.55	(-0.53%)	11	1 145
16:49:50	5469	104.0500	-0.55	(-0.53%)	149	15 503
16:49:50	5468	104.0500	-0.55	(-0.53%)	1	104
16:49:50	5467	104.0500	-0.55	(-0.53%)	188	19 561
16:49:50	5466	104.0500	-0.55	(-0.53%)	400	41 620
16:49:50	5465	104.0000	-0.60	(-0.57%)	122	12 688
16:49:50	5464	104.0000	-0.60	(-0.57%)	16	1 664
16:49:47	5463	103.9500	-0.65	(-0.62%)	69	7 173
16:49:47	5462	103.9500	-0.65	(-0.62%)	149	15 489
16:49:45	5461	104.0000	-0.60	(-0.57%)	3	312
16:49:45	5460	104.0000	-0.60	(-0.57%)	70	7 280
16:49:45	5459	104.0000	-0.60	(-0.57%)	18	1 872
16:49:45	5458	104.0000	-0.60	(-0.57%)	124	12 896
16:49:44	5457	104.0000	-0.60	(-0.57%)	160	16 640
16:49:44	5456	104.0000	-0.60	(-0.57%)	87	9 048
16:49:42	5455	103.9000	-0.70	(-0.67%)	55	5 715
16:49:42	5454	103.9000	-0.70	(-0.67%)	5	520
16:49:40	5453	104.0000	-0.60	(-0.57%)	4	416
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:49:31	5452	104.0000	-0.60	(-0.57%)	32	3 328
16:49:20	5451	104.0000	-0.60	(-0.57%)	77	8 008
16:49:12	5450	103.9000	-0.70	(-0.67%)	160	16 624
16:49:12	5449	103.9500	-0.65	(-0.62%)	2	208
16:49:12	5448	103.9500	-0.65	(-0.62%)	7	728
16:49:12	5447	103.9500	-0.65	(-0.62%)	12	1 247
16:49:12	5446	103.9500	-0.65	(-0.62%)	37	3 846
16:49:12	5445	103.9500	-0.65	(-0.62%)	28	2 911
16:49:09	5444	103.9500	-0.65	(-0.62%)	135	14 033
16:49:05	5443	103.9500	-0.65	(-0.62%)	5	520
16:49:05	5442	103.9500	-0.65	(-0.62%)	34	3 534
16:49:05	5441	103.9500	-0.65	(-0.62%)	40	4 158
16:48:59	5440	103.8000	-0.80	(-0.76%)	1	104
16:48:58	5439	103.8000	-0.80	(-0.76%)	1	104
16:48:57	5438	103.8000	-0.80	(-0.76%)	1	104
16:48:56	5437	103.9500	-0.65	(-0.62%)	22	2 287
16:48:52	5436	103.9000	-0.70	(-0.67%)	55	5 715
16:48:51	5435	103.9500	-0.65	(-0.62%)	98	10 187
16:48:51	5434	103.9500	-0.65	(-0.62%)	5	520
16:48:51	5433	103.9500	-0.65	(-0.62%)	12	1 247
16:48:51	5432	103.9000	-0.70	(-0.67%)	96	9 974
16:48:33	5431	103.9000	-0.70	(-0.67%)	76	7 896
16:48:33	5430	103.9000	-0.70	(-0.67%)	18	1 870
16:48:28	5429	103.9000	-0.70	(-0.67%)	5	520
16:48:14	5428	103.8500	-0.75	(-0.72%)	49	5 089
16:48:14	5427	103.8500	-0.75	(-0.72%)	15	1 558
16:48:14	5426	103.8500	-0.75	(-0.72%)	17	1 765
16:48:09	5425	103.8000	-0.80	(-0.76%)	38	3 944
16:48:09	5424	103.8000	-0.80	(-0.76%)	74	7 681
16:48:09	5423	103.8000	-0.80	(-0.76%)	52	5 398
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:09	5422	103.8000	-0.80	(-0.76%)	120	12 456
16:48:09	5421	103.8000	-0.80	(-0.76%)	36	3 737
16:48:09	5420	103.8000	-0.80	(-0.76%)	46	4 775
16:47:50	5419	103.8500	-0.75	(-0.72%)	80	8 308
16:47:33	5418	103.7500	-0.85	(-0.81%)	49	5 084
16:47:33	5417	103.7500	-0.85	(-0.81%)	13	1 349
16:47:33	5416	103.7500	-0.85	(-0.81%)	58	6 018
16:47:33	5415	103.7500	-0.85	(-0.81%)	2	208
16:47:33	5414	103.7500	-0.85	(-0.81%)	18	1 868
16:47:33	5413	103.7500	-0.85	(-0.81%)	80	8 300
16:47:33	5412	103.7500	-0.85	(-0.81%)	71	7 366
16:47:33	5411	103.7500	-0.85	(-0.81%)	190	19 713
16:47:28	5410	103.8500	-0.75	(-0.72%)	34	3 531
16:47:28	5409	103.8500	-0.75	(-0.72%)	1	104
16:47:26	5408	103.8500	-0.75	(-0.72%)	2	208
16:47:26	5407	103.8500	-0.75	(-0.72%)	92	9 554
16:47:13	5406	103.7500	-0.85	(-0.81%)	71	7 366
16:47:13	5405	103.7500	-0.85	(-0.81%)	65	6 744
16:47:13	5404	103.7500	-0.85	(-0.81%)	6	623
16:47:13	5403	103.7500	-0.85	(-0.81%)	65	6 744
16:47:13	5402	103.7500	-0.85	(-0.81%)	155	16 081
16:47:13	5401	103.7500	-0.85	(-0.81%)	1	104
16:47:13	5400	103.7500	-0.85	(-0.81%)	71	7 366
16:47:13	5399	103.7500	-0.85	(-0.81%)	132	13 695
16:46:55	5398	103.9000	-0.70	(-0.67%)	75	7 793
16:46:53	5397	103.7500	-0.85	(-0.81%)	4	415
16:46:53	5396	103.7500	-0.85	(-0.81%)	140	14 525
16:46:53	5395	103.7500	-0.85	(-0.81%)	215	22 306
16:46:33	5394	103.8000	-0.80	(-0.76%)	71	7 370
16:46:33	5393	103.8000	-0.80	(-0.76%)	7	727
16:46:33	5392	103.8000	-0.80	(-0.76%)	71	7 370
16:46:24	5391	103.9000	-0.70	(-0.67%)	24	2 494
16:46:24	5390	103.9000	-0.70	(-0.67%)	78	8 104
16:46:24	5389	103.9000	-0.70	(-0.67%)	34	3 533
16:46:24	5388	103.9000	-0.70	(-0.67%)	67	6 961
16:46:16	5387	103.8000	-0.80	(-0.76%)	63	6 539
16:46:15	5386	103.8000	-0.80	(-0.76%)	7	727
16:46:15	5385	103.8000	-0.80	(-0.76%)	63	6 539
16:46:15	5384	103.8000	-0.80	(-0.76%)	69	7 162
16:46:15	5383	103.8000	-0.80	(-0.76%)	90	9 342