• Akcje GPW •
• ALIOR BANK SA (ALR) •
• Transakcje

13.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:38:38	1020	116.5500	-1.00	(-0.85%)	20	2 331
11:38:38	1019	116.5500	-1.00	(-0.85%)	9	1 049
11:38:12	1018	116.6500	-0.90	(-0.77%)	21	2 450
11:38:07	1017	116.7000	-0.85	(-0.72%)	7	817
11:38:07	1016	116.7000	-0.85	(-0.72%)	1	117
11:37:54	1015	116.6500	-0.90	(-0.77%)	182	21 230
11:37:54	1014	116.6500	-0.90	(-0.77%)	35	4 083
11:37:54	1013	116.6500	-0.90	(-0.77%)	76	8 865
11:37:54	1012	116.6000	-0.95	(-0.81%)	126	14 692
11:37:54	1011	116.6000	-0.95	(-0.81%)	22	2 565
11:37:54	1010	116.6000	-0.95	(-0.81%)	25	2 915
11:37:54	1009	116.6000	-0.95	(-0.81%)	34	3 964
11:36:22	1008	116.6000	-0.95	(-0.81%)	22	2 565
11:36:16	1007	116.6000	-0.95	(-0.81%)	35	4 081
11:36:16	1006	116.6000	-0.95	(-0.81%)	1	117
11:36:15	1005	116.5000	-1.05	(-0.89%)	56	6 524
11:36:15	1004	116.5000	-1.05	(-0.89%)	1	117
11:36:15	1003	116.5000	-1.05	(-0.89%)	100	11 650
11:36:15	1002	116.4500	-1.10	(-0.94%)	56	6 521
11:36:15	1001	116.4500	-1.10	(-0.94%)	148	17 235
11:36:15	1000	116.4500	-1.10	(-0.94%)	1	116
11:36:15	999	116.4500	-1.10	(-0.94%)	1	116
11:36:15	998	116.4500	-1.10	(-0.94%)	1	116
11:36:15	997	116.4500	-1.10	(-0.94%)	1	116
11:36:15	996	116.4500	-1.10	(-0.94%)	12	1 397
11:36:15	995	116.4000	-1.15	(-0.98%)	56	6 518
11:36:15	994	116.4000	-1.15	(-0.98%)	108	12 571
11:36:15	993	116.4000	-1.15	(-0.98%)	131	15 248
11:36:15	992	116.3500	-1.20	(-1.02%)	196	22 805
11:36:15	991	116.3500	-1.20	(-1.02%)	54	6 283
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:35:22	990	116.3500	-1.20	(-1.02%)	14	1 629
11:34:43	989	116.3000	-1.25	(-1.06%)	54	6 280
11:34:43	988	116.3000	-1.25	(-1.06%)	53	6 164
11:34:43	987	116.3000	-1.25	(-1.06%)	172	20 004
11:34:42	986	116.3000	-1.25	(-1.06%)	16	1 861
11:34:41	985	116.2500	-1.30	(-1.11%)	53	6 161
11:34:41	984	116.2500	-1.30	(-1.11%)	25	2 906
11:34:41	983	116.2500	-1.30	(-1.11%)	53	6 161
11:34:39	982	116.2000	-1.35	(-1.15%)	8	930
11:34:39	981	116.2000	-1.35	(-1.15%)	2	232
11:34:13	980	116.3000	-1.25	(-1.06%)	1	116
11:33:51	979	116.3000	-1.25	(-1.06%)	1	116
11:32:05	978	116.3000	-1.25	(-1.06%)	8	930
11:32:03	977	116.2500	-1.30	(-1.11%)	53	6 161
11:32:03	976	116.2500	-1.30	(-1.11%)	116	13 485
11:32:03	975	116.2500	-1.30	(-1.11%)	25	2 906
11:32:03	974	116.2500	-1.30	(-1.11%)	51	5 929
11:29:58	973	116.2500	-1.30	(-1.11%)	241	28 016
11:29:58	972	116.2500	-1.30	(-1.11%)	42	4 883
11:29:14	971	116.1000	-1.45	(-1.23%)	73	8 475
11:29:14	970	116.1000	-1.45	(-1.23%)	1	116
11:29:14	969	116.1000	-1.45	(-1.23%)	92	10 681
11:29:04	968	116.2500	-1.30	(-1.11%)	8	930
11:27:02	967	116.1500	-1.40	(-1.19%)	23	2 671
11:26:59	966	116.1000	-1.45	(-1.23%)	60	6 966
11:26:59	965	116.1000	-1.45	(-1.23%)	49	5 689
11:26:59	964	116.1000	-1.45	(-1.23%)	8	929
11:26:59	963	116.1000	-1.45	(-1.23%)	23	2 670
11:26:59	962	116.1000	-1.45	(-1.23%)	30	3 483
11:26:04	961	116.2000	-1.35	(-1.15%)	8	930
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:25:00	960	116.2000	-1.35	(-1.15%)	16	1 859
11:23:03	959	116.1500	-1.40	(-1.19%)	50	5 808
11:23:03	958	116.1500	-1.40	(-1.19%)	202	23 462
11:23:03	957	116.1500	-1.40	(-1.19%)	8	929
11:22:08	956	116.0500	-1.50	(-1.28%)	54	6 267
11:22:08	955	116.0500	-1.50	(-1.28%)	42	4 874
11:22:08	954	116.0500	-1.50	(-1.28%)	4	464
11:21:55	953	116.1000	-1.45	(-1.23%)	50	5 805
11:21:55	952	116.1000	-1.45	(-1.23%)	50	5 805
11:21:55	951	116.1000	-1.45	(-1.23%)	105	12 191
11:21:55	950	116.1000	-1.45	(-1.23%)	230	26 703
11:21:55	949	116.1000	-1.45	(-1.23%)	52	6 037
11:21:14	948	116.0500	-1.50	(-1.28%)	1	116
11:21:01	947	116.0500	-1.50	(-1.28%)	2	232
11:21:01	946	116.1000	-1.45	(-1.23%)	23	2 670
11:20:06	945	116.2000	-1.35	(-1.15%)	6	697
11:20:02	944	116.2500	-1.30	(-1.11%)	212	24 645
11:20:02	943	116.2500	-1.30	(-1.11%)	22	2 558
11:20:02	942	116.3000	-1.25	(-1.06%)	109	12 677
11:20:02	941	116.3000	-1.25	(-1.06%)	110	12 793
11:20:02	940	116.3500	-1.20	(-1.02%)	77	8 959
11:20:00	939	116.4000	-1.15	(-0.98%)	8	931
11:20:00	938	116.4000	-1.15	(-0.98%)	78	9 079
11:18:40	937	116.4500	-1.10	(-0.94%)	118	13 741
11:18:14	936	116.5000	-1.05	(-0.89%)	51	5 942
11:16:33	935	116.4000	-1.15	(-0.98%)	172	20 021
11:16:33	934	116.4000	-1.15	(-0.98%)	20	2 328
11:16:24	933	116.4000	-1.15	(-0.98%)	49	5 704
11:16:24	932	116.4000	-1.15	(-0.98%)	8	931
11:16:24	931	116.4000	-1.15	(-0.98%)	49	5 704
11:16:03	930	116.4500	-1.10	(-0.94%)	142	16 536
11:15:58	929	116.4000	-1.15	(-0.98%)	119	13 852
11:15:58	928	116.4000	-1.15	(-0.98%)	183	21 301
11:15:29	927	116.4000	-1.15	(-0.98%)	63	7 333
11:15:29	926	116.4000	-1.15	(-0.98%)	29	3 376
11:15:07	925	116.4000	-1.15	(-0.98%)	9	1 048
11:15:07	924	116.4000	-1.15	(-0.98%)	48	5 587
11:14:26	923	116.5000	-1.05	(-0.89%)	8	932
11:14:26	922	116.4500	-1.10	(-0.94%)	107	12 460
11:14:26	921	116.3500	-1.20	(-1.02%)	11	1 280